Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (OP: ALVLF )

0.0627 +0.0017 (+2.79%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0590 0.0627 0.0568 0.0627 112,000 +0.00(+2.79%)
Jun 06, 2024 0.0585 0.0619 0.0585 0.0610 235,000 +0.00(+5.17%)
Jun 05, 2024 0.0543 0.0580 0.0543 0.0580 79,865 +0.00(+1.93%)
Jun 04, 2024 0.0609 0.0609 0.0564 0.0569 23,155 -0.01(-9.97%)
Jun 03, 2024 0.0658 0.0667 0.0583 0.0632 31,800 -0.00(-2.77%)
May 31, 2024 0.0650 0.0650 0.0650 0.0650 84,580 +0.00(+2.52%)
May 30, 2024 0.0575 0.0634 0.0515 0.0634 178,258 +0.00(+7.46%)
May 29, 2024 0.0611 0.0612 0.0585 0.0590 135,200 -0.00(-4.99%)
May 28, 2024 0.0592 0.0621 0.0585 0.0621 53,900 +0.00(+0.98%)
May 24, 2024 0.0610 0.0615 0.0593 0.0615 60,100 +0.00(+0.00%)
May 23, 2024 0.0650 0.0650 0.0615 0.0615 60,000 -0.00(-0.49%)
May 22, 2024 0.0643 0.0643 0.0618 0.0618 1,650 +0.00(+1.15%)
May 21, 2024 0.0650 0.0650 0.0611 0.0611 88,600 +0.00(+6.26%)
May 20, 2024 0.0753 0.0753 0.0575 0.0575 267,700 -0.01(-15.94%)
May 17, 2024 0.0582 0.0684 0.0582 0.0684 79,704 +0.01(+9.27%)
May 16, 2024 0.0680 0.0680 0.0615 0.0626 10,730 +0.00(+3.99%)
May 15, 2024 0.0596 0.0602 0.0575 0.0602 100,850 +0.00(+1.01%)
May 14, 2024 0.0608 0.0608 0.0596 0.0596 95,154 -0.00(-3.72%)
May 10, 2024 0.0619 0 +0.00(+6.54%)
May 09, 2024 0.0602 0.0602 0.0581 0.0581 139,450 +0.00(+0.17%)
May 08, 2024 0.0610 0.0615 0.0580 0.0580 145,550 -0.00(-0.17%)
May 07, 2024 0.0619 0.0619 0.0581 0.0581 362,874 -0.00(-6.29%)
May 06, 2024 0.0663 0.0663 0.0620 0.0620 4,000 +0.00(+0.81%)
May 03, 2024 0.0615 0.0615 0.0615 0.0615 1,200 -0.00(-1.60%)
May 02, 2024 0.0621 0.0652 0.0621 0.0625 37,700 -0.00(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.