Indicators

1st Colonial Bcp PA (OP: FCOB )

15.50 +0.50 (+3.33%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	15.50	15.50	15.50	15.50	100	+0.50(+3.33%)
Jun 10, 2024	15.30	15.30	15.00	15.00	2,164	-0.50(-3.23%)
Jun 05, 2024				15.50	0	+0.30(+1.97%)
Jun 04, 2024	15.00	15.50	14.85	15.20	14,516	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	15.10	15.50	15.00	15.50	1,500	+0.36(+2.38%)
May 28, 2024				15.14	1	+0.00(+0.00%)
May 24, 2024	15.05	15.14	15.05	15.14	1,000	+0.00(+0.00%)
May 23, 2024	15.12	15.14	15.10	15.14	7,107	+0.00(+0.00%)
May 22, 2024	15.10	15.14	15.10	15.14	2,600	+0.00(+0.00%)
May 21, 2024	15.10	15.14	15.10	15.14	2,700	+0.00(+0.00%)
May 20, 2024	15.10	15.14	15.10	15.14	2,400	+0.04(+0.26%)
May 17, 2024	15.09	15.10	15.09	15.10	11,333	+0.01(+0.07%)
May 16, 2024	15.00	15.09	15.00	15.09	900	-0.01(-0.07%)
May 13, 2024				15.10	0	+0.00(+0.00%)
May 10, 2024	15.10	15.10	15.10	15.10	1,100	+0.00(+0.00%)
May 08, 2024				15.10	0	-0.05(-0.33%)
May 07, 2024	14.92	15.15	14.92	15.15	7,400	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.