Indicators

1st Colonial Bcp PA (OP: FCOB )

15.50 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016		7.800	7.800	7.800	0	-0.10(-1.27%)
Jul 25, 2016	8.000	8.000	7.900	7.900	1,518	-0.10(-1.25%)
Jul 22, 2016	8.000	8.000	8.000	8.000	750	-0.20(-2.44%)
Jul 21, 2016	8.200	8.200	8.200	8.200	364	+0.20(+2.50%)
Jul 18, 2016		8.000	8.000	8.000	0	+0.00(+0.00%)
Jul 13, 2016		8.000	8.000	8.000	0	+0.00(+0.00%)
Jul 11, 2016		8.000	8.000	8.000	0	+0.24(+3.09%)
Jun 24, 2016		7.760	7.760	7.760	0	+0.00(+0.00%)
Jun 10, 2016		7.760	7.760	7.760	0	+0.01(+0.13%)
Jun 09, 2016	7.750	7.750	7.750	7.750	100	+0.00(+0.00%)
Jun 08, 2016	7.600	7.750	7.600	7.750	1,050	+0.26(+3.47%)
May 27, 2016		7.490	7.490	7.490	0	-0.36(-4.59%)
May 19, 2016		7.850	7.850	7.850	0	-0.15(-1.88%)
May 17, 2016		8.000	8.000	8.000	0	+0.00(+0.00%)
May 16, 2016	8.000	8.000	8.000	8.000	500	+0.75(+10.34%)
May 11, 2016		7.250	7.250	7.250	0	-0.31(-4.10%)
May 09, 2016		7.560	7.560	7.560	0	-0.21(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.