Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Colonial Bcp PA (OP: FCOB )

15.40 -0.10 (-0.65%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2013 6.300 6.300 6.300 0 +0.10(+1.61%)
Jul 26, 2013 6.150 6.200 6.150 6.200 21,484 -0.05(-0.80%)
Jul 24, 2013 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 19, 2013 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 18, 2013 6.250 6.250 6.250 6.250 1,000 +0.23(+3.82%)
Jul 16, 2013 6.020 6.020 6.020 6.020 0 +0.02(+0.33%)
Jul 11, 2013 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 10, 2013 6.000 6.000 6.000 6.000 1,100 +0.10(+1.69%)
Jul 08, 2013 5.900 5.900 5.900 5.900 0 +0.01(+0.17%)
Jul 05, 2013 5.900 5.900 5.890 5.890 1,000 +0.00(+0.00%)
Jun 25, 2013 5.890 5.890 5.890 0 +0.00(+0.00%)
Jun 18, 2013 5.890 5.890 5.890 5.890 0 -0.11(-1.83%)
Jun 13, 2013 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 11, 2013 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 06, 2013 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 05, 2013 5.730 6.000 5.730 6.000 19,300 +0.27(+4.71%)
Jun 04, 2013 5.690 5.730 5.690 5.730 2,500 +0.04(+0.70%)
May 31, 2013 5.690 5.690 5.690 5.690 0 +0.17(+3.08%)
May 29, 2013 5.520 5.520 5.520 0 -0.08(-1.43%)
May 23, 2013 5.600 5.600 5.600 0 +0.10(+1.82%)
May 22, 2013 5.360 5.500 5.360 5.500 6,250 +0.14(+2.61%)
May 21, 2013 5.810 5.810 5.360 5.360 1,410 -0.38(-6.62%)
May 15, 2013 5.740 5.740 5.740 0 +0.59(+11.46%)
May 08, 2013 5.150 5.150 5.150 5.150 0 -0.10(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.