Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.050 9.050 8.910 8.950 1,300 -0.11(-1.21%)
Jul 28, 2023 9.060 9.060 9.060 9.060 200 +0.55(+6.46%)
Jul 19, 2023 8.510 19 +0.51(+6.37%)
Jul 17, 2023 8.000 8 -0.20(-2.44%)
Jul 13, 2023 8.200 1 +0.83(+11.34%)
Jul 11, 2023 7.365 11 +0.17(+2.29%)
Jul 10, 2023 7.200 7.200 7.200 7.200 717 -0.28(-3.74%)
Jul 06, 2023 7.480 0 +0.46(+6.55%)
Jul 05, 2023 7.040 7.040 7.020 7.020 305 -0.33(-4.49%)
Jun 29, 2023 7.350 0 +0.20(+2.80%)
Jun 27, 2023 7.150 0 +0.10(+1.42%)
Jun 26, 2023 7.050 7.050 7.050 7.050 1,901 -0.04(-0.61%)
Jun 23, 2023 7.093 7.093 7.093 7.093 2,300 +0.04(+0.61%)
Jun 14, 2023 7.050 0 -0.46(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.