Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 11.63 11.63 11.63 0 +0.28(+2.47%)
Jul 23, 2021 11.35 11.35 11.35 20 +0.13(+1.16%)
Jul 22, 2021 11.21 11.22 11.21 11.22 809 +0.04(+0.36%)
Jul 21, 2021 11.18 11.18 11.18 11.18 100 +0.18(+1.64%)
Jul 20, 2021 11.00 11.00 11.00 11.00 105 -0.44(-3.85%)
Jul 15, 2021 11.44 11.44 11.44 8 +0.15(+1.33%)
Jul 13, 2021 11.29 11.29 11.29 0 +0.06(+0.53%)
Jul 12, 2021 11.25 11.25 11.23 11.23 820 -0.17(-1.49%)
Jul 06, 2021 11.40 11.40 11.40 0 +0.39(+3.54%)
Jul 01, 2021 11.01 11.01 11.01 13 +0.38(+3.57%)
Jun 29, 2021 10.63 10.63 10.63 8 +0.04(+0.38%)
Jun 28, 2021 10.63 10.63 10.59 10.59 1,005 +0.03(+0.28%)
Jun 25, 2021 10.68 10.68 10.56 10.56 50,000 +0.09(+0.86%)
May 27, 2021 10.47 10.47 10.47 0 -0.48(-4.38%)
May 24, 2021 10.95 10.95 10.95 3 +0.19(+1.77%)
May 20, 2021 10.76 10.76 10.76 1 +0.01(+0.09%)
May 19, 2021 10.75 10.75 10.75 10.75 346 +0.08(+0.75%)
May 17, 2021 10.67 10.67 10.67 35 -0.71(-6.24%)
May 14, 2021 11.38 11.38 11.38 11.38 1,000 +0.00(+0.00%)
May 13, 2021 11.38 11.42 11.38 11.38 3,305 -0.04(-0.35%)
May 07, 2021 11.42 11.42 11.42 40 +0.37(+3.35%)
May 06, 2021 10.87 11.05 10.87 11.05 1,400 +0.38(+3.56%)
May 04, 2021 10.67 10.67 10.67 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.