Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.090 6.120 6.020 6.030 36,552 -0.22(-3.52%)
Jul 30, 2019 6.320 6.320 6.180 6.250 66,493 -0.21(-3.25%)
Jul 29, 2019 6.430 6.490 6.425 6.460 44,333 +0.12(+1.89%)
Jul 26, 2019 6.320 6.370 6.310 6.340 311,800 +0.04(+0.63%)
Jul 25, 2019 6.315 6.400 6.270 6.300 159,440 -0.13(-2.02%)
Jul 24, 2019 6.365 6.430 6.309 6.430 100,604 +0.10(+1.61%)
Jul 23, 2019 6.395 6.415 6.328 6.328 62,173 -0.16(-2.54%)
Jul 22, 2019 6.398 6.800 6.398 6.492 1,320 -0.09(-1.40%)
Jul 19, 2019 6.465 6.780 6.465 6.585 2,000 -0.15(-2.15%)
Jul 18, 2019 6.425 6.730 6.350 6.730 3,391 +0.33(+5.16%)
Jul 17, 2019 6.440 6.460 6.380 6.400 7,462 +0.04(+0.61%)
Jul 16, 2019 6.380 6.500 6.361 6.361 10,422 -0.11(-1.72%)
Jul 15, 2019 6.510 6.607 6.473 6.473 186,367 +0.01(+0.19%)
Jul 12, 2019 6.490 6.850 6.440 6.460 3,800 -0.08(-1.30%)
Jul 11, 2019 6.520 6.600 6.470 6.545 4,118 -0.17(-2.46%)
Jul 10, 2019 6.790 6.830 6.690 6.710 560,926 -0.04(-0.59%)
Jul 09, 2019 6.754 6.830 6.750 6.750 2,377 -0.14(-2.00%)
Jul 08, 2019 6.888 6.888 6.860 6.888 581 +0.02(+0.25%)
Jul 05, 2019 6.850 6.910 6.850 6.870 2,900 +0.07(+1.03%)
Jul 03, 2019 6.875 6.905 6.800 6.800 1,700 +0.11(+1.64%)
Jul 02, 2019 6.765 6.780 6.690 6.690 12,413 -0.06(-0.89%)
Jul 01, 2019 6.827 6.890 6.750 6.750 3,892 -0.26(-3.71%)
Jun 28, 2019 7.038 7.100 6.970 7.010 350,800 +0.07(+1.07%)
Jun 27, 2019 6.860 7.020 6.850 6.936 8,734 +0.09(+1.31%)
Jun 26, 2019 6.800 6.864 6.800 6.846 133,494 +0.09(+1.27%)
Jun 25, 2019 6.830 6.851 6.760 6.760 228,595 -0.14(-2.03%)
Jun 24, 2019 6.889 7.110 6.850 6.900 15,562 +0.13(+1.92%)
Jun 21, 2019 6.870 6.870 6.731 6.770 291,000 -0.64(-8.64%)
Jun 20, 2019 6.850 7.460 6.850 7.410 25,007 +0.91(+14.00%)
Jun 19, 2019 6.380 6.500 6.330 6.500 4,281 +0.17(+2.69%)
Jun 18, 2019 6.395 6.400 6.330 6.330 12,740 -0.04(-0.59%)
Jun 17, 2019 6.570 6.630 6.280 6.367 3,203 +0.10(+1.64%)
Jun 14, 2019 6.225 6.270 6.180 6.265 281,000 +0.01(+0.24%)
Jun 13, 2019 6.200 6.250 6.100 6.250 13,162 +0.14(+2.29%)
Jun 12, 2019 6.082 6.170 6.082 6.110 8,326 -0.19(-3.02%)
Jun 11, 2019 6.310 6.310 6.020 6.300 7,254 -0.01(-0.16%)
Jun 10, 2019 6.210 6.310 6.160 6.310 6,636 +0.18(+3.02%)
Jun 07, 2019 6.100 6.185 6.100 6.125 25,000 +0.12(+1.91%)
Jun 06, 2019 6.070 6.100 6.010 6.010 4,221 -0.19(-2.99%)
Jun 05, 2019 6.060 6.310 5.980 6.195 8,317 +0.25(+4.16%)
Jun 04, 2019 5.910 6.210 5.860 5.947 12,933 -0.11(-1.86%)
Jun 03, 2019 5.840 6.100 5.770 6.060 4,403 +0.20(+3.41%)
May 31, 2019 5.850 6.150 5.840 5.860 3,100 -0.05(-0.78%)
May 30, 2019 5.920 6.100 5.880 5.906 6,681 +0.17(+2.89%)
May 29, 2019 5.711 5.902 5.711 5.740 11,586 +0.00(+0.00%)
May 28, 2019 6.003 6.080 5.740 5.740 3,557 -0.06(-1.03%)
May 24, 2019 5.880 6.080 5.800 5.800 5,300 -0.32(-5.23%)
May 23, 2019 5.920 6.170 5.890 6.120 48,140 -0.16(-2.52%)
May 22, 2019 6.270 6.278 6.000 6.278 14,678 -0.03(-0.51%)
May 21, 2019 6.095 6.310 6.090 6.310 6,366 +0.18(+3.02%)
May 20, 2019 5.975 6.290 5.942 6.125 6,054 -0.08(-1.21%)
May 17, 2019 6.268 6.550 6.200 6.200 3,700 -0.40(-6.06%)
May 16, 2019 6.410 6.800 6.410 6.600 6,837 +0.02(+0.38%)
May 15, 2019 6.510 6.640 6.510 6.575 2,813 -0.01(-0.23%)
May 14, 2019 6.570 6.843 6.570 6.590 29,723 -0.04(-0.60%)
May 13, 2019 6.640 6.710 6.590 6.630 4,232 -0.17(-2.57%)
May 10, 2019 6.830 6.890 6.730 6.805 6,900 +0.05(+0.81%)
May 09, 2019 6.730 6.790 6.650 6.750 11,569 -0.12(-1.75%)
May 08, 2019 6.820 6.870 6.720 6.870 3,782 +0.14(+2.08%)
May 07, 2019 6.600 6.730 6.590 6.730 7,673 -0.05(-0.74%)
May 06, 2019 6.940 7.160 6.780 6.780 2,028 -0.13(-1.95%)
May 03, 2019 7.160 7.200 6.820 6.915 5,100 +0.07(+0.95%)
May 02, 2019 6.750 7.100 6.710 6.850 32,113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.