Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.480 8.740 8.370 8.370 4,483 -0.46(-5.21%)
Jul 30, 2018 8.540 8.840 8.430 8.830 6,225 -0.20(-2.21%)
Jul 27, 2018 8.720 9.030 8.690 9.030 11,600 +0.03(+0.33%)
Jul 26, 2018 8.810 9.010 8.700 9.000 3,824 -0.20(-2.17%)
Jul 25, 2018 8.910 9.220 8.820 9.200 8,771 +0.13(+1.43%)
Jul 24, 2018 9.272 9.540 9.070 9.070 19,320 -0.58(-6.01%)
Jul 23, 2018 9.350 9.650 9.160 9.650 22,955 +0.29(+3.10%)
Jul 20, 2018 9.310 9.370 9.270 9.360 25,738 -0.27(-2.80%)
Jul 19, 2018 9.180 9.630 9.150 9.630 39,108 -0.01(-0.10%)
Jul 18, 2018 9.409 9.640 9.409 9.640 12,875 +0.02(+0.21%)
Jul 17, 2018 9.570 9.620 9.380 9.620 6,668 -0.03(-0.31%)
Jul 16, 2018 9.480 9.650 9.310 9.650 7,676 +0.15(+1.58%)
Jul 13, 2018 9.500 9.280 9.500 15,418 +0.15(+1.60%)
Jul 12, 2018 9.810 9.810 9.350 9.350 4,416 -0.34(-3.51%)
Jul 11, 2018 9.690 9.690 9.240 9.690 3,398 -0.12(-1.22%)
Jul 10, 2018 9.390 9.810 9.290 9.810 7,904 +0.58(+6.28%)
Jul 09, 2018 9.200 9.500 9.200 9.230 4,254 -0.23(-2.43%)
Jul 06, 2018 9.040 9.460 9.030 9.460 3,819 +0.21(+2.27%)
Jul 05, 2018 9.080 9.250 8.930 9.250 13,344 +0.13(+1.43%)
Jul 03, 2018 9.120 9.120 9.120 0 +0.10(+1.11%)
Jul 02, 2018 9.200 9.450 9.000 9.020 7,851 -0.43(-4.55%)
Jun 29, 2018 9.320 9.500 9.270 9.450 43,254 +0.23(+2.49%)
Jun 28, 2018 9.160 9.220 9.120 9.220 5,611 -0.15(-1.60%)
Jun 27, 2018 9.370 9.370 9.365 9.370 20,976 +0.02(+0.21%)
Jun 26, 2018 9.280 9.360 9.270 9.350 7,479 -0.10(-1.06%)
Jun 25, 2018 9.370 9.470 9.370 9.450 16,566 -0.25(-2.58%)
Jun 22, 2018 9.290 9.770 9.290 9.700 9,066 +0.20(+2.11%)
Jun 21, 2018 9.045 9.570 9.045 9.500 20,137 +0.41(+4.51%)
Jun 20, 2018 9.040 9.530 9.040 9.090 8,899 -0.33(-3.50%)
Jun 19, 2018 9.090 9.420 9.010 9.420 15,132 -0.18(-1.87%)
Jun 18, 2018 9.200 9.600 9.200 9.600 25,481 +0.04(+0.42%)
Jun 15, 2018 9.710 9.210 9.560 25,517 -0.15(-1.54%)
Jun 14, 2018 9.560 9.710 9.470 9.710 33,348 +0.23(+2.43%)
Jun 13, 2018 9.483 9.930 9.440 9.480 16,409 -0.56(-5.58%)
Jun 12, 2018 10.27 10.27 9.730 10.04 18,117 -0.75(-6.95%)
Jun 11, 2018 10.69 10.79 10.65 10.79 136,338 +0.21(+1.98%)
Jun 08, 2018 10.60 10.60 10.42 10.58 4,715 +0.25(+2.42%)
Jun 07, 2018 10.61 10.61 10.33 10.33 2,213 -0.30(-2.82%)
Jun 06, 2018 10.36 10.63 10.23 10.63 13,418 +0.08(+0.76%)
Jun 05, 2018 10.27 10.64 10.11 10.55 8,837 +0.24(+2.33%)
Jun 04, 2018 10.46 10.46 10.31 10.31 7,890 +0.25(+2.49%)
Jun 01, 2018 10.04 10.55 10.04 10.06 18,664 -0.12(-1.18%)
May 31, 2018 10.54 10.65 10.18 10.18 5,606 -0.04(-0.40%)
May 30, 2018 10.33 10.67 10.21 10.22 23,339 -0.13(-1.25%)
May 29, 2018 10.33 10.35 10.33 10.35 4,101 +0.11(+1.07%)
May 25, 2018 10.24 10.24 10.24 0 -0.36(-3.40%)
May 24, 2018 10.23 10.65 10.23 10.60 21,813 +0.14(+1.34%)
May 23, 2018 10.43 10.46 10.15 10.46 10,953 +0.04(+0.38%)
May 22, 2018 10.30 10.42 10.18 10.42 3,463 +0.08(+0.77%)
May 21, 2018 10.34 10.34 10.30 10.34 10,463 +0.12(+1.18%)
May 18, 2018 10.01 10.25 10.01 10.22 27,152 -0.16(-1.55%)
May 17, 2018 10.35 10.38 10.14 10.38 19,622 +0.01(+0.10%)
May 16, 2018 10.16 10.37 10.07 10.37 26,882 +0.00(+0.00%)
May 15, 2018 9.840 10.37 9.840 10.37 7,772 +0.30(+2.98%)
May 14, 2018 10.20 10.29 10.06 10.07 14,689 -0.18(-1.76%)
May 11, 2018 10.17 10.25 9.900 10.25 6,847 -0.15(-1.44%)
May 10, 2018 10.40 10.40 10.40 10.40 3,474 +0.19(+1.86%)
May 09, 2018 9.981 10.24 9.981 10.21 15,406 +0.08(+0.79%)
May 08, 2018 10.10 10.16 9.970 10.13 20,113 -0.24(-2.31%)
May 07, 2018 10.24 10.37 10.24 10.37 10,417 +0.27(+2.67%)
May 04, 2018 10.05 10.23 10.05 10.10 27,804 -0.42(-3.99%)
May 03, 2018 10.34 10.52 10.09 10.52 4,604 +0.05(+0.48%)
May 02, 2018 10.47 10.47 10.47 10.47 43,159 +0.16(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.