Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.49 10.49 10.49 10.49 24,527 +0.27(+2.62%)
Jul 28, 2016 10.13 10.22 10.13 10.22 595 -0.03(-0.29%)
Jul 27, 2016 10.20 10.25 9.800 10.25 4,213 +0.19(+1.89%)
Jul 26, 2016 10.06 10.06 10.06 10.06 365 -0.14(-1.37%)
Jul 25, 2016 10.20 10.20 10.20 10.20 1,241 +0.01(+0.10%)
Jul 22, 2016 10.06 10.19 10.06 10.19 865 +0.13(+1.29%)
Jul 21, 2016 10.06 10.06 10.06 10.06 164 -0.14(-1.37%)
Jul 20, 2016 10.06 10.20 10.06 10.20 372 +0.08(+0.79%)
Jul 19, 2016 9.600 10.12 9.600 10.12 1,806 +0.57(+5.97%)
Jul 18, 2016 9.900 9.900 9.550 9.550 3,532 -0.69(-6.74%)
Jul 15, 2016 9.830 10.24 9.800 10.24 3,076 +0.44(+4.49%)
Jul 14, 2016 9.300 9.800 9.300 9.800 58,915 +0.28(+2.94%)
Jul 13, 2016 9.520 9.900 9.520 9.520 1,411 -0.88(-8.46%)
Jul 12, 2016 9.550 10.40 9.550 10.40 2,951 +1.25(+13.66%)
Jul 11, 2016 9.680 9.680 9.150 9.150 1,962 -1.10(-10.73%)
Jul 08, 2016 11.50 11.50 9.100 10.25 41,445 +1.28(+14.27%)
Jul 07, 2016 8.970 9.730 8.970 8.970 42,794 +0.76(+9.26%)
Jul 05, 2016 8.210 8.210 8.210 8.210 162 -29.34(-78.14%)
Jul 01, 2016 37.55 37.55 37.55 0 +7.30(+24.13%)
Jun 30, 2016 30.25 30.25 30.25 30.25 297 +2.21(+7.88%)
Jun 28, 2016 28.04 28.04 28.04 241 +7.04(+33.52%)
Jun 27, 2016 23.00 24.95 21.00 21.00 1,073 -7.30(-25.80%)
Jun 24, 2016 28.81 28.86 28.14 28.30 2,121 -1.95(-6.45%)
Jun 23, 2016 30.25 30.25 30.25 30.25 304 -0.30(-0.98%)
Jun 22, 2016 30.55 30.55 30.55 30.55 653 -0.56(-1.80%)
Jun 20, 2016 31.11 31.11 31.11 125 +1.94(+6.65%)
Jun 17, 2016 29.17 29.17 29.17 29.17 4,097 -0.17(-0.58%)
Jun 16, 2016 29.00 29.34 29.00 29.34 2,425 -0.15(-0.51%)
Jun 15, 2016 29.40 29.49 29.35 29.49 1,389 -0.77(-2.54%)
Jun 14, 2016 29.70 30.26 29.70 30.26 537 -1.04(-3.32%)
Jun 10, 2016 31.30 31.30 31.30 134 -1.20(-3.69%)
Jun 09, 2016 32.24 32.50 32.24 32.50 607 -0.24(-0.73%)
Jun 08, 2016 31.70 32.74 31.70 32.74 749 +1.09(+3.44%)
Jun 07, 2016 31.65 31.65 31.65 31.65 179 +0.17(+0.54%)
Jun 06, 2016 31.20 31.48 30.50 31.48 1,131 -0.22(-0.69%)
Jun 03, 2016 31.66 31.70 31.66 31.70 733 +0.52(+1.67%)
Jun 02, 2016 31.18 31.18 31.18 31.18 344 +0.56(+1.83%)
Jun 01, 2016 30.80 30.80 30.62 30.62 411 -0.80(-2.55%)
May 27, 2016 31.42 31.42 31.42 84 -0.28(-0.88%)
May 26, 2016 31.65 31.70 31.65 31.70 414 +1.15(+3.76%)
May 24, 2016 30.55 30.55 30.55 0 -0.73(-2.33%)
May 23, 2016 31.28 31.28 30.30 31.28 682 +0.45(+1.46%)
May 20, 2016 30.83 30.83 30.83 30.83 151 +0.39(+1.28%)
May 19, 2016 30.55 30.55 30.44 30.44 718 +0.05(+0.16%)
May 18, 2016 30.55 30.55 30.39 30.39 266 +0.33(+1.10%)
May 17, 2016 30.17 30.17 30.01 30.06 2,224 +0.41(+1.38%)
May 16, 2016 29.65 29.65 29.65 29.65 366 +0.14(+0.47%)
May 12, 2016 29.51 29.51 29.51 146 +0.90(+3.15%)
May 11, 2016 28.40 28.65 28.40 28.61 573 +0.00(+0.00%)
May 10, 2016 28.61 28.61 28.61 28.61 283 +0.73(+2.62%)
May 09, 2016 28.37 28.37 27.88 27.88 27,825 -0.16(-0.57%)
May 06, 2016 27.87 28.04 27.50 28.04 192,032 +0.97(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.