Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Jul 14, 2016 0.3400 0.3400 0.3400 0 -0.03(-8.87%)
Jul 08, 2016 0.3731 0.3731 0.3731 0 -0.01(-2.76%)
Jul 05, 2016 0.3996 0.3996 0.3836 0.3837 77,000 +0.00(+0.97%)
Jul 01, 2016 0.3800 0.3800 0.3800 0 -0.02(-5.12%)
Jun 30, 2016 0.3918 0.4035 0.3719 0.4005 145,499 +0.00(+0.88%)
Jun 29, 2016 0.3979 0.3979 0.3970 0.3970 27,000 +0.03(+8.89%)
Jun 24, 2016 0.3646 0.3646 0.3646 0 +0.00(+0.44%)
Jun 23, 2016 0.3710 0.3710 0.3630 0.3630 18,500 -0.01(-1.44%)
Jun 22, 2016 0.3660 0.3762 0.3500 0.3683 96,748 +0.02(+5.20%)
Jun 21, 2016 0.3309 0.3501 0.3308 0.3501 20,000 +0.04(+11.39%)
Jun 20, 2016 0.3190 0.3191 0.3143 0.3143 114,999 +0.02(+7.20%)
Jun 17, 2016 0.3047 0.3047 0.2932 0.2932 21,000 +0.00(+0.69%)
Jun 16, 2016 0.3006 0.3140 0.2912 0.2912 54,998 +0.02(+5.62%)
Jun 13, 2016 0.2757 0.2757 0.2757 0 -0.02(-8.10%)
Jun 10, 2016 0.3000 0.3000 0.3000 0.3000 10,000 +0.03(+9.77%)
Jun 09, 2016 0.2694 0.2733 0.2694 0.2733 13,000 +0.03(+13.97%)
Jun 07, 2016 0.2398 0.2398 0.2398 0 +0.00(+0.21%)
Jun 06, 2016 0.2354 0.2393 0.2354 0.2393 9,000 +0.00(+1.10%)
Jun 03, 2016 0.2367 0.2367 0.2367 0.2367 1,300 +0.01(+5.20%)
May 27, 2016 0.2250 0.2250 0.2250 0 +0.00(+1.53%)
May 26, 2016 0.2213 0.2216 0.2213 0.2216 5,000 +0.01(+4.04%)
May 25, 2016 0.2125 0.2130 0.2125 0.2130 25,000 -0.00(-0.93%)
May 18, 2016 0.2150 0.2150 0.2150 0 +0.02(+7.66%)
May 17, 2016 0.1956 0.1997 0.1956 0.1997 33,000 -0.00(-1.96%)
May 16, 2016 0.1959 0.2077 0.1958 0.2037 6,230 -0.00(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.