Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altabancorp (OP: ALTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2019 0.0701 0.0701 0.0701 0 -0.00(-6.53%)
Jul 17, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 15, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 11, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jul 09, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 08, 2019 0.1050 0.1500 0.0600 0.0600 9,175 -0.05(-45.45%)
Jul 05, 2019 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Jul 03, 2019 0.0600 0.1100 0.0600 0.1100 1,600 +0.01(+10.00%)
Jul 02, 2019 0.1100 0.1100 0.1000 0.1000 9,990 -0.05(-33.33%)
Jul 01, 2019 0.1000 0.1500 0.1000 0.1500 56,400 +0.04(+36.36%)
Jun 28, 2019 0.1500 0.1500 0.1000 0.1100 61,500 -0.10(-47.62%)
Jun 27, 2019 0.2100 0.2100 0.2100 0.2100 750 +0.01(+5.00%)
Jun 26, 2019 0.2100 0.2100 0.2000 0.2000 48,449 -0.35(-63.63%)
Jun 25, 2019 0.2000 0.5500 0.2000 0.5499 50,200 +0.01(+1.83%)
Jun 24, 2019 0.5500 0.5500 0.5400 0.5400 700 -0.46(-46.00%)
Jun 21, 2019 0.2000 1.000 0.2000 1.000 10,100 -0.71(-41.52%)
Jun 17, 2019 1.710 1.710 1.710 0 +0.00(+0.00%)
Jun 14, 2019 1.710 1.710 1.710 119 +0.00(+0.00%)
Jun 06, 2019 1.710 1.710 1.710 0 -0.04(-2.29%)
Jun 04, 2019 1.750 1.750 1.750 0 +0.95(+118.75%)
May 30, 2019 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
May 20, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
May 14, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
May 13, 2019 1.000 1.000 1.000 50 +0.00(+0.00%)
May 10, 2019 1.750 1.750 1.000 1.000 400 -0.50(-33.33%)
May 09, 2019 1.500 1.500 1.500 1.500 100 +0.50(+50.00%)
May 08, 2019 1.000 1.000 1.000 1.000 350 -0.75(-42.86%)
May 07, 2019 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
May 02, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.