Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.100 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0501 0.0501 0.0501 0 -0.00(-7.05%)
Jul 26, 2018 0.0539 0.0539 0.0539 0 +0.00(+7.80%)
Jul 25, 2018 0.0500 0.0500 0.0500 0.0500 8,349 -0.00(-7.27%)
Jul 20, 2018 0.0539 0.0539 0.0539 0 +0.00(+7.84%)
Jul 19, 2018 0.0500 0.0500 0.0500 0.0500 1,001 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-7.27%)
Jul 16, 2018 0.0539 0.0539 0.0539 5 +0.00(+7.84%)
Jul 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0.0500 725 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0 -0.00(-7.27%)
Jun 19, 2018 0.0539 0.0539 0.0539 0.0539 250 +0.00(+7.84%)
Jun 18, 2018 0.0500 0.0500 0.0500 0.0500 350 +0.00(+0.00%)
Jun 15, 2018 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Jun 14, 2018 0.0500 0.0539 0.0490 0.0500 84,743 +0.00(+0.00%)
Jun 13, 2018 0.0500 0.0500 0.0490 0.0500 219,725 +0.00(+0.00%)
Jun 12, 2018 0.0500 0.0500 0.0500 0.0500 790 +0.00(+0.00%)
Jun 11, 2018 0.0500 0.0500 0.0500 0.0500 3,399 +0.00(+0.00%)
Jun 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2018 0.0500 0.0500 0.0500 0.0500 830 +0.00(+0.00%)
Jun 01, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 31, 2018 0.0500 0.0500 0.0500 0.0500 2,675 +0.00(+0.00%)
May 30, 2018 0.0500 0.0500 0.0490 0.0500 54,224 +0.00(+0.00%)
May 29, 2018 0.0500 0.0500 0.0500 0.0500 15,504 +0.00(+0.00%)
May 23, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 21, 2018 0.0550 0.0550 0.0550 13 +0.00(+10.00%)
May 18, 2018 0.0500 0.0500 0.0490 0.0500 72,963 +0.00(+0.00%)
May 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 08, 2018 0.0500 0.0600 0.0500 0.0600 30,000 +0.01(+20.00%)
May 07, 2018 0.0500 0.0500 0.0500 0.0500 50,965 +0.00(+6.38%)
May 03, 2018 0.0470 0.0470 0.0470 0 -0.00(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.