Indicators

Renesas Electronics Corp (OP: RNECY )

9.400 -0.150 (-1.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.227	3.259	3.227	3.259	887	+0.06(+1.84%)
Jul 28, 2015		3.200	3.200	3.200	0	-0.08(-2.44%)
Jul 21, 2015		3.280	3.280	3.280	0	+0.10(+3.14%)
Jul 20, 2015	3.180	3.180	3.180	3.180	150	-0.08(-2.45%)
Jul 15, 2015		3.260	3.260	3.260	0	+0.00(+0.00%)
Jul 08, 2015		3.260	3.260	3.260	0	-0.25(-7.12%)
Jun 30, 2015		3.510	3.510	3.510	0	-0.23(-6.15%)
Jun 12, 2015		3.740	3.740	3.740	0	-0.05(-1.32%)
Jun 11, 2015	3.790	3.790	3.790	3.790	250	+0.05(+1.34%)
Jun 09, 2015		3.740	3.740	3.740	0	-0.08(-2.09%)
Jun 08, 2015	3.820	3.820	3.820	3.820	203	-0.02(-0.52%)
Jun 05, 2015	3.860	3.860	3.840	3.840	445	-0.04(-1.03%)
May 27, 2015		3.880	3.880	3.880	0	-0.10(-2.51%)
May 18, 2015		3.980	3.980	3.980	0	-0.01(-0.25%)
May 15, 2015	4.070	4.070	3.990	3.990	425	-0.12(-2.99%)
May 14, 2015	3.950	4.140	3.950	4.113	8,096	+0.13(+3.19%)
May 13, 2015	3.986	3.986	3.986	3.986	140	+0.07(+1.68%)
May 12, 2015	3.900	3.940	3.900	3.920	10,416	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.