Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Secure Energy Svcs (OP: SECYF )

8.340 -0.060 (-0.71%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 8.320 8.340 8.300 8.340 15,613 -0.06(-0.71%)
May 21, 2024 8.350 8.400 8.350 8.400 1,182 +0.02(+0.24%)
May 20, 2024 8.230 8.450 8.150 8.380 2,272 +0.03(+0.36%)
May 17, 2024 8.370 8.370 8.350 8.350 2,654 -0.02(-0.24%)
May 15, 2024 8.370 401 +0.16(+1.91%)
May 13, 2024 8.213 697 +0.02(+0.28%)
May 10, 2024 8.290 8.290 8.160 8.190 15,191 +0.03(+0.37%)
May 09, 2024 8.180 8.180 8.160 8.160 21,709 -0.07(-0.86%)
May 07, 2024 8.230 170 -0.09(-1.08%)
May 06, 2024 8.345 8.360 8.320 8.320 6,089 +0.08(+1.00%)
May 03, 2024 8.291 8.420 8.237 8.237 81,556 -0.07(-0.87%)
May 02, 2024 8.375 8.423 8.220 8.310 9,762 -0.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.