Indicators

Mtb Metals Corp (OP: MBYMF )

0.0240 +0.0025 (+11.63%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.1680	0.1680	0.1680	0	-0.03(-13.85%)
Jul 30, 2019	0.1950	0.1950	0.1950	0.1950	3,494	+0.03(+15.18%)
Jul 25, 2019		0.1693	0.1693	0.1693	0	+0.03(+18.39%)
Jul 22, 2019		0.1430	0.1430	0.1430	0	-0.02(-10.63%)
Jul 11, 2019		0.1600	0.1600	0.1600	0	+0.03(+21.21%)
Jul 10, 2019	0.1320	0.1320	0.1320	0.1320	400	-0.02(-14.56%)
Jul 02, 2019		0.1545	0.1545	0.1545	0	+0.02(+18.85%)
Jun 25, 2019		0.1300	0.1300	0.1300	0	-0.02(-14.75%)
Jun 10, 2019		0.1525	0.1525	0.1525	0	-0.02(-9.98%)
May 22, 2019		0.1694	0.1694	0.1694	0	+0.00(+2.67%)
May 17, 2019		0.1650	0.1650	0.1650	0	-0.00(-1.14%)
May 14, 2019		0.1669	0.1669	0.1669	0	+0.02(+11.27%)
May 10, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.