Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 28, 2016 0.0004 0.0004 0.0003 0.0003 2,702,447 -0.00(-40.00%)
Jul 27, 2016 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Jul 25, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 22, 2016 0.0003 0.0005 0.0003 0.0005 1,171,428 +0.00(+25.00%)
Jul 21, 2016 0.0004 0.0004 0.0004 0.0004 1,994,975 +0.00(+0.00%)
Jul 20, 2016 0.0004 0.0005 0.0004 0.0004 3,455,202 -0.00(-20.00%)
Jul 19, 2016 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+0.00%)
Jul 18, 2016 0.0005 0.0005 0.0005 0.0005 180,000 +0.00(+0.00%)
Jul 15, 2016 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Jul 14, 2016 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Jul 13, 2016 0.0005 0.0005 0.0005 0.0005 500,099 +0.00(+0.00%)
Jul 11, 2016 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jun 30, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 29, 2016 0.0006 0.0007 0.0005 0.0007 2,155,000 +0.00(+16.67%)
Jun 28, 2016 0.0007 0.0007 0.0006 0.0006 1,295,714 -0.00(-14.29%)
Jun 27, 2016 0.0006 0.0008 0.0006 0.0007 8,101,064 +0.00(+16.67%)
Jun 23, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 22, 2016 0.0006 0.0006 0.0006 0.0006 712,299 +0.00(+20.00%)
Jun 21, 2016 0.0005 0.0005 0.0005 0.0005 1,000,200 +0.00(+0.00%)
Jun 20, 2016 0.0005 0.0005 0.0005 0.0005 257,000 -0.00(-16.67%)
Jun 17, 2016 0.0006 0.0006 0.0006 0.0006 150,000 +0.00(+0.00%)
Jun 16, 2016 0.0005 0.0006 0.0004 0.0006 4,214,550 +0.00(+50.00%)
Jun 15, 2016 0.0005 0.0005 0.0004 0.0004 3,000,000 -0.00(-20.00%)
Jun 14, 2016 0.0005 0.0005 0.0005 0.0005 1,313,240 -0.00(-16.67%)
Jun 13, 2016 0.0005 0.0006 0.0005 0.0006 1,001,000 +0.00(+0.00%)
Jun 07, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 06, 2016 0.0006 0.0006 0.0006 0.0006 1,000,000 -0.00(-14.29%)
Jun 02, 2016 0.0007 0.0007 0.0007 0 +0.00(+2.94%)
Jun 01, 2016 0.0005 0.0007 0.0005 0.0007 2,743,072 -0.00(-2.86%)
May 31, 2016 0.0006 0.0007 0.0005 0.0007 1,564,213 +0.00(+0.00%)
May 27, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
May 26, 2016 0.0005 0.0006 0.0005 0.0006 1,063,888 -0.00(-14.29%)
May 25, 2016 0.0006 0.0007 0.0006 0.0007 120,825 +0.00(+2.94%)
May 24, 2016 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+13.33%)
May 23, 2016 0.0006 0.0006 0.0006 0.0006 5,839 -0.00(-14.29%)
May 20, 2016 0.0007 0.0007 0.0007 0.0007 125,000 +0.00(+16.67%)
May 19, 2016 0.0006 0.0006 0.0006 0.0006 1,100,000 -0.00(-14.29%)
May 18, 2016 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
May 17, 2016 0.0007 0.0007 0.0006 0.0007 2,017,617 +0.00(+0.00%)
May 13, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
May 12, 2016 0.0005 0.0006 0.0005 0.0006 1,100,000 -0.00(-14.29%)
May 11, 2016 0.0007 0.0007 0.0006 0.0007 5,114,710 +0.00(+2.94%)
May 10, 2016 0.0005 0.0007 0.0005 0.0007 2,985,888 +0.00(+13.33%)
May 09, 2016 0.0006 0.0007 0.0005 0.0006 12,248,077 -0.00(-25.00%)
May 06, 2016 0.0006 0.0008 0.0006 0.0008 1,400,000 +0.00(+14.29%)
May 05, 2016 0.0006 0.0007 0.0006 0.0007 1,660,000 +0.00(+16.67%)
May 04, 2016 0.0006 0.0006 0.0006 0.0006 333,333 -0.00(-14.29%)
May 03, 2016 0.0007 0.0008 0.0006 0.0007 1,476,888 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.