Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0389 0.0426 0.0320 0.0323 21,800 +0.00(+0.94%)
Jul 29, 2021 0.0320 0.0320 0.0320 0.0320 7,586 -0.00(-8.57%)
Jul 27, 2021 0.0350 0.0350 0.0350 0 -0.01(-12.94%)
Jul 23, 2021 0.0402 0.0402 0.0402 0 +0.02(+101.00%)
Jul 20, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2021 0.0200 0.0200 0.0200 0.0200 2,066 +0.00(+0.00%)
Jul 16, 2021 0.0071 0.0350 0.0071 0.0200 43,222 -0.02(-42.86%)
Jul 15, 2021 0.0461 0.0461 0.0350 0.0350 990 -0.01(-20.45%)
Jul 14, 2021 0.0440 0.0440 0.0440 0.0440 795 -0.02(-27.87%)
Jul 13, 2021 0.0610 0.0610 0.0610 0.0610 1,000 +0.00(+0.00%)
Jul 12, 2021 0.0610 0.0610 0.0610 0.0610 1,789 +0.00(+0.00%)
Jul 02, 2021 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jun 24, 2021 0.0610 0.0610 0.0610 0 -0.02(-21.79%)
Jun 22, 2021 0.0780 0.0780 0.0780 0 +0.02(+34.48%)
Jun 10, 2021 0.0580 0.0580 0.0580 0 +0.00(+5.45%)
Jun 08, 2021 0.0550 0.0550 0.0550 0 -0.00(-1.96%)
Jun 07, 2021 0.0561 0.0561 0.0561 0.0561 440 +0.00(+0.18%)
Jun 03, 2021 0.0560 0.0560 0.0560 0 -0.00(-1.75%)
Jun 01, 2021 0.0570 0.0570 0.0570 0 -0.06(-52.02%)
May 20, 2021 0.1188 0.1188 0.1188 0 +0.06(+108.42%)
May 19, 2021 0.0570 0.0570 0.0570 0.0570 1,974 -0.00(-0.18%)
May 10, 2021 0.0571 0.0571 0.0571 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.