Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 18 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-90.00%)
Jun 17, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 15, 2020 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jun 08, 2020 0.0010 0.0010 0.0010 0.0010 400 +0.00(+900.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
May 27, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 26, 2020 0.0004 0.0004 0.0004 67 +0.00(+0.00%)
May 22, 2020 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
May 21, 2020 0.0004 0.0004 0.0004 0.0004 1,004 +0.00(+0.00%)
May 19, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 18, 2020 0.0004 0.0004 0.0004 0.0004 7,500 +0.00(+0.00%)
May 15, 2020 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
May 14, 2020 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
May 11, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 08, 2020 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+0.00%)
May 05, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 04, 2020 0.0009 0.0009 0.0004 0.0004 27,650 -0.00(-55.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.