Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2934 -0.0116 (-3.80%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0660 0.0660 0.0660 0 +0.00(+2.33%)
Jul 26, 2019 0.0645 0.0645 0.0645 0 +0.01(+29.00%)
Jul 24, 2019 0.0500 0.0500 0.0500 0 -0.01(-20.63%)
Jul 22, 2019 0.0630 0.0630 0.0630 0 +0.00(+0.96%)
Jul 19, 2019 0.0624 0.0624 0.0624 0.0624 7,700 -0.00(-0.16%)
Jul 15, 2019 0.0625 0.0625 0.0625 0 +0.00(+0.16%)
Jul 10, 2019 0.0624 0.0624 0.0624 0 -0.00(-5.45%)
Jul 09, 2019 0.0700 0.0700 0.0660 0.0660 6,000 +0.00(+0.00%)
Jul 03, 2019 0.0660 0.0660 0.0660 0 +0.00(+6.11%)
Jul 02, 2019 0.0622 0.0622 0.0622 0.0622 2,000 -0.00(-5.76%)
Jun 27, 2019 0.0660 0.0660 0.0660 0 +0.00(+4.76%)
Jun 26, 2019 0.0630 0.0630 0.0630 0.0630 16,000 -0.00(-0.79%)
Jun 21, 2019 0.0635 0.0635 0.0635 0 -0.01(-7.97%)
Jun 20, 2019 0.0618 0.0690 0.0618 0.0690 11,500 -0.01(-9.21%)
Jun 17, 2019 0.0760 0.0760 0.0760 0 +0.00(+2.70%)
Jun 14, 2019 0.0511 0.0740 0.0511 0.0740 600 +0.01(+13.32%)
Jun 10, 2019 0.0653 0.0653 0.0653 0 -0.01(-15.19%)
May 24, 2019 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
May 10, 2019 0.0770 0.0770 0.0770 0 -0.00(-2.53%)
May 07, 2019 0.0790 0.0790 0.0790 0 -0.01(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.