Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 28, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 27, 2020 0.0015 0.0015 0.0007 0.0007 700 -0.00(-30.00%)
Jul 22, 2020 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Jul 21, 2020 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Jul 20, 2020 0.0008 0.0008 0.0007 0.0007 350 +0.00(+0.00%)
Jul 16, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 15, 2020 0.0007 0.0007 0.0007 0.0007 2,300 +0.00(+0.00%)
Jul 14, 2020 0.0007 0.0007 0.0007 0.0007 400 +0.00(+0.00%)
Jul 09, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 06, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jul 01, 2020 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Jun 30, 2020 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Jun 24, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 23, 2020 0.0005 0.0005 0.0005 0.0005 264 +0.00(+0.00%)
Jun 19, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 15, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 12, 2020 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+20.00%)
Jun 05, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 04, 2020 0.0006 0.0006 0.0006 64 +0.00(+0.00%)
Jun 03, 2020 0.0006 0.0006 0.0006 0.0006 144,000 +0.00(+0.00%)
Jun 01, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 26, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 22, 2020 0.0006 0.0006 0.0006 0.0006 3,600 +0.00(+0.00%)
May 18, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 12, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
May 11, 2020 0.0007 0.0007 0.0007 0.0007 100 +0.00(+16.67%)
May 05, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.