Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Jul 29, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 26, 2019 0.0007 0.0007 0.0007 0.0007 400 +0.00(+0.00%)
Jul 25, 2019 0.0012 0.0012 0.0007 0.0007 2,820 +0.00(+0.00%)
Jul 24, 2019 0.0007 0.0007 0.0007 0.0007 400 +0.00(+0.00%)
Jul 15, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 12, 2019 0.0007 0.0007 0.0007 0.0007 4,500 +0.00(+0.00%)
Jul 11, 2019 0.0009 0.0009 0.0007 0.0007 95,660 -0.00(-22.22%)
Jul 09, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 08, 2019 0.0009 0.0009 0.0009 0.0009 400 +0.00(+0.00%)
Jul 03, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 02, 2019 0.0009 0.0009 0.0009 0.0009 300 +0.00(+0.00%)
Jul 01, 2019 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Jun 26, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 25, 2019 0.0009 0.0009 0.0009 0.0009 900 +0.00(+0.00%)
Jun 24, 2019 0.0009 0.0009 0.0008 0.0009 3,100 +0.00(+0.00%)
Jun 21, 2019 0.0009 0.0009 0.0009 0.0009 4,100 +0.00(+0.00%)
Jun 17, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 13, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 12, 2019 0.0009 0.0009 0.0009 0.0009 750 +0.00(+0.00%)
Jun 11, 2019 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Jun 10, 2019 0.0009 0.0009 0.0009 0.0009 2,000 +0.00(+0.00%)
Jun 05, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 04, 2019 0.0009 0.0009 0.0009 0.0009 3,970 +0.00(+0.00%)
Jun 03, 2019 0.0009 0.0009 0.0009 0.0009 635 -0.00(-10.00%)
May 31, 2019 0.0010 0.0010 0.0010 0.0010 233,900 +0.00(+0.00%)
May 28, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 23, 2019 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
May 22, 2019 0.0014 0.0014 0.0014 0.0014 600 +0.00(+0.00%)
May 20, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 16, 2019 0.0014 0.0014 0.0014 0 -0.00(-41.67%)
May 15, 2019 0.0013 0.0026 0.0012 0.0024 202,000 +0.00(+100.00%)
May 14, 2019 0.0007 0.0012 0.0007 0.0012 1,330,788 +0.00(+33.33%)
May 13, 2019 0.0009 0.0009 0.0009 0.0009 74,366 -0.00(-25.00%)
May 09, 2019 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
May 08, 2019 0.0015 0.0015 0.0015 0.0015 100 +0.00(+66.67%)
May 07, 2019 0.0009 0.0009 0.0009 0.0009 334 +0.00(+0.00%)
May 03, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 02, 2019 0.0009 0.0009 0.0009 0.0009 500 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.