Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0004 0.0005 0.0004 0.0005 1,509 +0.00(+19.05%)
Jul 28, 2016 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+5.00%)
Jul 25, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 21, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 20, 2016 0.0004 0.0004 0.0004 0.0004 27,000 -0.00(-4.76%)
Jul 14, 2016 0.0004 0.0004 0.0004 0 +0.00(+5.00%)
Jul 12, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 01, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 29, 2016 0.0004 0.0004 0.0004 0 -0.00(-9.09%)
Jun 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+10.00%)
Jun 21, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 20, 2016 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Jun 17, 2016 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+0.00%)
Jun 16, 2016 0.0004 0.0004 0.0004 0.0004 700 +0.00(+0.00%)
Jun 15, 2016 0.0004 0.0004 0.0004 0.0004 2,820 +0.00(+0.00%)
Jun 14, 2016 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Jun 09, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 01, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 27, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 26, 2016 0.0004 0.0004 0.0004 0.0004 160 +0.00(+0.00%)
May 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 19, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 17, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 16, 2016 0.0004 0.0004 0.0004 0.0004 4,260 +0.00(+0.00%)
May 12, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 09, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 05, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 03, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.