Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0010 0.0010 0.0010 0 -0.00(-1.96%)
Jul 30, 2015 0.0010 0.0010 0.0010 0.0010 5,105 +0.00(+2.00%)
Jul 24, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 23, 2015 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Jul 22, 2015 0.0010 0.0010 0.0010 0.0010 200 -0.00(-16.67%)
Jul 20, 2015 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jul 17, 2015 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Jul 16, 2015 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Jul 06, 2015 0.0010 0.0010 0.0010 0 -0.00(-1.96%)
Jul 02, 2015 0.0010 0.0010 0.0010 0 +0.00(+2.00%)
Jul 01, 2015 0.0012 0.0012 0.0010 0.0010 8,495 -0.00(-16.67%)
Jun 29, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 26, 2015 0.0012 0.0012 0.0012 0.0012 1,500 +0.00(+0.00%)
Jun 23, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 22, 2015 0.0012 0.0012 0.0012 0.0012 800 +0.00(+0.00%)
Jun 17, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 15, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 12, 2015 0.0012 0.0012 0.0012 0.0012 1,700 +0.00(+0.00%)
Jun 11, 2015 0.0012 0.0012 0.0012 0.0012 700 +0.00(+0.00%)
Jun 09, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 08, 2015 0.0013 0.0013 0.0012 0.0012 4,000 +0.00(+0.00%)
Jun 05, 2015 0.0012 0.0012 0.0012 0.0012 600 +0.00(+0.00%)
Jun 04, 2015 0.0012 0.0012 0.0012 0.0012 600 +0.00(+0.00%)
Jun 03, 2015 0.0012 0.0012 0.0012 0.0012 250 +0.00(+0.00%)
Jun 02, 2015 0.0012 0.0012 0.0012 0.0012 2,065 -0.00(-6.98%)
Jun 01, 2015 0.0012 0.0013 0.0012 0.0013 11,070 +0.00(+7.50%)
May 28, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 20, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 19, 2015 0.0012 0.0012 0.0012 0.0012 600 +0.00(+0.00%)
May 13, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 08, 2015 0.0012 0.0012 0.0012 0 -0.00(-6.98%)
May 04, 2015 0.0013 0.0013 0.0013 28 +0.00(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.