Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 25, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 24, 2012 0.0005 0.0005 0.0005 0.0005 305,500 +0.00(+0.00%)
Jul 23, 2012 0.0005 0.0005 0.0005 0.0005 18,000 +0.00(+0.00%)
Jul 20, 2012 0.0005 0.0005 0.0005 0.0005 129,900 +0.00(+0.00%)
Jul 19, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jul 18, 2012 0.0005 0.0005 0.0005 0.0005 200,550 +0.00(+0.00%)
Jul 17, 2012 0.0005 0.0005 0.0005 0.0005 380,000 +0.00(+0.00%)
Jul 16, 2012 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Jul 14, 2012 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jul 13, 2012 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jul 12, 2012 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Jul 11, 2012 0.0005 0.0005 0.0005 0.0005 575 +0.00(+0.00%)
Jul 10, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jul 09, 2012 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Jul 06, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jul 03, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 02, 2012 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Jun 27, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 22, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 21, 2012 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Jun 20, 2012 0.0005 0.0005 0.0005 0.0005 43,566 +0.00(+0.00%)
Jun 19, 2012 0.0005 0.0005 0.0005 0.0005 101,534 +0.00(+0.00%)
Jun 18, 2012 0.0005 0.0005 0.0005 0.0005 12,450 +0.00(+0.00%)
Jun 14, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 11, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 08, 2012 0.0005 0.0005 0.0005 0.0005 75,200 +0.00(+0.00%)
Jun 06, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 05, 2012 0.0004 0.0005 0.0004 0.0005 3,000 +0.00(+25.00%)
Jun 04, 2012 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Jun 01, 2012 0.0004 0.0004 0.0004 0.0004 20,450 +0.00(+0.00%)
May 31, 2012 0.0004 0.0004 0.0004 0.0004 600 +0.00(+33.33%)
May 30, 2012 0.0003 0.0003 0.0003 0.0003 5,000 -0.00(-40.00%)
May 29, 2012 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
May 25, 2012 0.0005 0.0005 0.0005 0.0005 650 +0.00(+0.00%)
May 24, 2012 0.0005 0.0005 0.0005 0.0005 35,500 +0.00(+0.00%)
May 22, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 21, 2012 0.0010 0.0010 0.0005 0.0005 5,300 -0.00(-54.55%)
May 18, 2012 0.0011 0.0011 0.0011 0.0011 75,000 +0.00(+120.00%)
May 17, 2012 0.0005 0.0006 0.0005 0.0005 1,125,630 -0.00(-28.57%)
May 16, 2012 0.0005 0.0029 0.0005 0.0007 7,609,113 +0.00(+40.00%)
May 15, 2012 0.0005 0.0005 0.0005 0.0005 650 +0.00(+0.00%)
May 11, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 10, 2012 0.0005 0.0005 0.0005 0.0005 545 +0.00(+0.00%)
May 09, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
May 08, 2012 0.0005 0.0005 0.0005 0.0005 18,615 +0.00(+0.00%)
May 04, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 02, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.