Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Jul 26, 2011 0.0010 0.0010 0.0010 0 +0.00(+400.00%)
Jul 25, 2011 0.0002 0.0002 0.0002 0.0002 339,969 +0.00(+0.00%)
Jul 21, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 20, 2011 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jul 19, 2011 0.0009 0.0009 0.0002 0.0002 3,150 +0.00(+0.00%)
Jul 18, 2011 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jul 14, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2011 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Jul 11, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 08, 2011 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Jul 07, 2011 0.0002 0.0002 0.0002 0.0002 200 -0.00(-80.00%)
Jul 01, 2011 0.0010 0.0010 0.0010 0 +0.00(+150.00%)
Jun 29, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 27, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 24, 2011 0.0004 0.0004 0.0004 0.0004 337,969 -0.00(-50.00%)
Jun 23, 2011 0.0005 0.0008 0.0005 0.0008 155,200 +0.00(+60.00%)
Jun 22, 2011 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jun 16, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 14, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 08, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 07, 2011 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Jun 06, 2011 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jun 03, 2011 0.0005 0.0005 0.0005 0.0005 22,725 +0.00(+0.00%)
May 23, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 19, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 17, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 16, 2011 0.0005 0.0005 0.0005 0.0005 19,220 +0.00(+0.00%)
May 13, 2011 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
May 12, 2011 0.0005 0.0005 0.0005 0.0005 1,100 +0.00(+0.00%)
May 10, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 05, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 04, 2011 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.