Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-40.00%)
Jul 28, 2010 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 27, 2010 0.0004 0.0004 0.0004 0.0004 4,345 +0.00(+0.00%)
Jul 22, 2010 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 21, 2010 0.0004 0.0004 0.0004 0.0004 150 +0.00(+0.00%)
Jul 20, 2010 0.0004 0.0004 0.0004 0.0004 350 -0.00(-20.00%)
Jul 16, 2010 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 13, 2010 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 12, 2010 0.0003 0.0003 0.0003 0.0003 360 +0.00(+0.00%)
Jul 09, 2010 0.0004 0.0004 0.0003 0.0003 995,000 -0.00(-40.00%)
Jul 07, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 06, 2010 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Jul 02, 2010 0.0005 0.0005 0.0005 0.0005 200 -0.00(-16.67%)
Jul 01, 2010 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Jun 30, 2010 0.0006 0.0006 0.0006 0.0006 165,000 +0.00(+20.00%)
Jun 28, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 25, 2010 0.0005 0.0005 0.0005 0.0005 200 -0.00(-28.57%)
Jun 24, 2010 0.0007 0.0007 0.0007 0.0007 1,024,000 +0.00(+40.00%)
Jun 23, 2010 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jun 22, 2010 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-37.50%)
Jun 21, 2010 0.0005 0.0008 0.0005 0.0008 145,500 +0.00(+60.00%)
Jun 18, 2010 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Jun 17, 2010 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
Jun 16, 2010 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jun 15, 2010 0.0005 0.0005 0.0005 0.0005 2,500 +0.00(+0.00%)
Jun 14, 2010 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jun 11, 2010 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Jun 10, 2010 0.0005 0.0005 0.0005 0.0005 1,050 +0.00(+66.67%)
Jun 08, 2010 0.0003 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Jun 07, 2010 0.0005 0.0005 0.0005 0.0005 1,300 +0.00(+0.00%)
Jun 03, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 02, 2010 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
May 28, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 24, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 21, 2010 0.0005 0.0005 0.0005 0.0005 4,662 +0.00(+0.00%)
May 20, 2010 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
May 19, 2010 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
May 17, 2010 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
May 14, 2010 0.0005 0.0008 0.0005 0.0008 100,250 +0.00(+60.00%)
May 13, 2010 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
May 10, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 06, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 05, 2010 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.