Skip to main content

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2009 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 29, 2009 0.0007 0.0008 0.0007 0.0008 3,100 +0.00(+33.33%)
Jul 28, 2009 0.0006 0.0006 0.0006 0.0006 141,499 -0.00(-40.00%)
Jul 27, 2009 0.0005 0.0010 0.0002 0.0010 2,593,315 +0.00(+42.86%)
Jul 24, 2009 0.0007 0.0007 0.0007 0.0007 156,000 +0.00(+0.00%)
Jul 22, 2009 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 21, 2009 0.0007 0.0007 0.0007 0.0007 101,625 +0.00(+0.00%)
Jul 20, 2009 0.0007 0.0007 0.0007 0.0007 1,700 -0.00(-30.00%)
Jul 17, 2009 0.0007 0.0015 0.0007 0.0010 655,000 +0.00(+42.86%)
Jul 16, 2009 0.0016 0.0016 0.0006 0.0007 1,169,999 -0.00(-56.25%)
Jul 15, 2009 0.0008 0.0020 0.0008 0.0016 406,155 +0.00(+166.67%)
Jul 14, 2009 0.0006 0.0006 0.0006 0.0006 104,800 +0.00(+0.00%)
Jul 13, 2009 0.0010 0.0010 0.0006 0.0006 902,999 -0.00(-40.00%)
Jul 10, 2009 0.0010 0.0010 0.0010 0.0010 74,000 +0.00(+0.00%)
Jul 09, 2009 0.0011 0.0011 0.0010 0.0010 1,286,833 -0.00(-9.09%)
Jul 08, 2009 0.0020 0.0020 0.0006 0.0011 1,416,098 -0.00(-45.00%)
Jul 07, 2009 0.0012 0.0025 0.0012 0.0020 1,412,500 -0.00(-20.00%)
Jul 06, 2009 0.0040 0.0055 0.0020 0.0025 1,319,124 -0.00(-37.50%)
Jul 02, 2009 0.0008 0.0160 0.0008 0.0040 22,266,208 +0.00(+700.00%)
Jul 01, 2009 0.0004 0.0005 0.0004 0.0005 224,949 +0.00(+0.00%)
Jun 30, 2009 0.0006 0.0006 0.0005 0.0005 105,000 +0.00(+0.00%)
Jun 29, 2009 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+0.00%)
Jun 25, 2009 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 24, 2009 0.0002 0.0005 0.0002 0.0005 910,000 +0.00(+400.00%)
Jun 22, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2009 0.0001 0.0001 0.0001 0.0001 2,400 -0.00(-50.00%)
Jun 17, 2009 0.0002 0.0002 0.0002 0.0002 52,678 +0.00(+100.00%)
Jun 15, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2009 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
May 12, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2009 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.