Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Jul 30, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 29, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 28, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2008 0.0003 0.0003 0.0002 0.0002 1,016,260 -0.00(-33.33%)
Jul 24, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 23, 2008 0.0003 0.0003 0.0003 0.0003 170 +0.00(+0.00%)
Jul 22, 2008 0.0003 0.0003 0.0003 0.0003 1,575 +0.00(+0.00%)
Jul 21, 2008 0.0003 0.0003 0.0003 0.0003 850 +0.00(+0.00%)
Jul 18, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 17, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Jul 16, 2008 0.0003 0.0003 0.0003 0.0003 4,700 +0.00(+0.00%)
Jul 15, 2008 0.0003 0.0003 0.0003 0.0003 400 +0.00(+0.00%)
Jul 14, 2008 0.0003 0.0003 0.0003 0.0003 1,600 +0.00(+0.00%)
Jul 11, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 10, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Jul 09, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 08, 2008 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Jul 07, 2008 0.0003 0.0003 0.0003 0.0003 1,613 +0.00(+0.00%)
Jul 04, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 03, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 02, 2008 0.0003 0.0003 0.0003 0.0003 125 +0.00(+0.00%)
Jul 01, 2008 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Jun 30, 2008 0.0003 0.0003 0.0003 0.0003 3,715 +0.00(+0.00%)
Jun 27, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 26, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 25, 2008 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Jun 24, 2008 0.0003 0.0003 0.0003 0.0003 89,900 +0.00(+0.00%)
Jun 23, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 20, 2008 0.0003 0.0003 0.0003 0.0003 700 +0.00(+0.00%)
Jun 19, 2008 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Jun 18, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Jun 17, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Jun 16, 2008 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Jun 13, 2008 0.0003 0.0003 0.0003 0.0003 150 +0.00(+0.00%)
Jun 12, 2008 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Jun 11, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 10, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 09, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 06, 2008 0.0003 0.0003 0.0003 0.0003 1,380 +0.00(+0.00%)
Jun 05, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 04, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 03, 2008 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Jun 02, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 30, 2008 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
May 29, 2008 0.0003 0.0003 0.0003 0.0003 400 +0.00(+0.00%)
May 28, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 27, 2008 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
May 26, 2008 0.0003 0.0003 0.0003 0.0003 1,800 +0.00(+0.00%)
May 23, 2008 0.0003 0.0003 0.0003 0.0003 1,800 +0.00(+0.00%)
May 22, 2008 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
May 21, 2008 0.0003 0.0003 0.0003 0.0003 1,400 +0.00(+0.00%)
May 20, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 19, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 16, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 15, 2008 0.0003 0.0003 0.0003 0.0003 4,200 +0.00(+0.00%)
May 14, 2008 0.0003 0.0003 0.0003 0.0003 60,800 +0.00(+0.00%)
May 13, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 12, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 09, 2008 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
May 08, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 07, 2008 0.0003 0.0003 0.0003 0.0003 250 +0.00(+0.00%)
May 06, 2008 0.0003 0.0003 0.0003 0.0003 34,200 +0.00(+0.00%)
May 05, 2008 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
May 02, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.