Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.0007 0.0007 0.0007 0.0007 76,280 +0.00(+0.00%)
Jul 30, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 27, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 26, 2007 0.0007 0.0007 0.0007 0.0007 1,925 +0.00(+0.00%)
Jul 25, 2007 0.0007 0.0007 0.0007 0.0007 565 +0.00(+0.00%)
Jul 24, 2007 0.0007 0.0007 0.0007 0.0007 1,450 +0.00(+0.00%)
Jul 23, 2007 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Jul 20, 2007 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Jul 19, 2007 0.0007 0.0007 0.0007 0.0007 4,000 -0.00(-12.50%)
Jul 18, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 17, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 16, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 13, 2007 0.0008 0.0008 0.0008 0.0008 12,765 +0.00(+0.00%)
Jul 12, 2007 0.0008 0.0008 0.0008 0.0008 900 +0.00(+0.00%)
Jul 11, 2007 0.0008 0.0008 0.0008 0.0008 1,800 +0.00(+0.00%)
Jul 10, 2007 0.0008 0.0008 0.0008 0.0008 1,300 +0.00(+0.00%)
Jul 09, 2007 0.0008 0.0008 0.0008 0.0008 1,800 +0.00(+0.00%)
Jul 06, 2007 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Jul 05, 2007 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Jul 03, 2007 0.0008 0.0008 0.0008 0.0008 1,300 +0.00(+0.00%)
Jul 02, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 29, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 28, 2007 0.0008 0.0008 0.0008 0.0008 200 +0.00(+0.00%)
Jun 27, 2007 0.0008 0.0008 0.0008 0.0008 200 +0.00(+0.00%)
Jun 26, 2007 0.0008 0.0008 0.0008 0.0008 1,205 +0.00(+0.00%)
Jun 25, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 22, 2007 0.0008 0.0008 0.0008 0.0008 700 +0.00(+0.00%)
Jun 21, 2007 0.0008 0.0008 0.0008 0.0008 4,010 +0.00(+0.00%)
Jun 20, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 19, 2007 0.0008 0.0008 0.0008 0.0008 1,400 +0.00(+0.00%)
Jun 18, 2007 0.0008 0.0008 0.0008 0.0008 6,900 +0.00(+0.00%)
Jun 15, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 14, 2007 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
Jun 13, 2007 0.0008 0.0008 0.0008 0.0008 200 +0.00(+0.00%)
Jun 12, 2007 0.0008 0.0008 0.0008 0.0008 200 +0.00(+0.00%)
Jun 11, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 08, 2007 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Jun 07, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 06, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 05, 2007 0.0008 0.0008 0.0008 0.0008 6,954 +0.00(+0.00%)
Jun 04, 2007 0.0008 0.0008 0.0008 0.0008 10,400 +0.00(+0.00%)
Jun 01, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 31, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 30, 2007 0.0008 0.0008 0.0008 0.0008 1,700 +0.00(+0.00%)
May 29, 2007 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
May 25, 2007 0.0008 0.0008 0.0008 0.0008 3,432 +0.00(+0.00%)
May 24, 2007 0.0008 0.0008 0.0008 0.0008 2,466 -0.00(-20.00%)
May 23, 2007 0.0007 0.0010 0.0007 0.0010 69,900 +0.00(+42.86%)
May 22, 2007 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+0.00%)
May 21, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 18, 2007 0.0007 0.0007 0.0007 0.0007 16,000 +0.00(+0.00%)
May 17, 2007 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
May 16, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 15, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 14, 2007 0.0007 0.0007 0.0007 0.0007 6,200 +0.00(+0.00%)
May 11, 2007 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
May 10, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 09, 2007 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
May 08, 2007 0.0007 0.0007 0.0007 0.0007 5,878 +0.00(+0.00%)
May 07, 2007 0.0007 0.0007 0.0007 0.0007 3,846 +0.00(+0.00%)
May 04, 2007 0.0007 0.0007 0.0007 0.0007 1,365 +0.00(+0.00%)
May 03, 2007 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
May 02, 2007 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.