Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.0004 0.0004 0.0004 0.0004 850 +0.00(+0.00%)
Jul 28, 2005 0.0004 0.0004 0.0004 0.0004 180 +0.00(+0.00%)
Jul 27, 2005 0.0004 0.0004 0.0004 0.0004 180 +0.00(+0.00%)
Jul 26, 2005 0.0004 0.0004 0.0004 0.0004 1,300 +0.00(+0.00%)
Jul 25, 2005 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Jul 22, 2005 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Jul 21, 2005 0.0004 0.0004 0.0004 0.0004 3,300 +0.00(+0.00%)
Jul 20, 2005 0.0004 0.0004 0.0004 0.0004 700 +0.00(+0.00%)
Jul 19, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 18, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 15, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 14, 2005 0.0004 0.0004 0.0004 0.0004 10,100 +0.00(+0.00%)
Jul 13, 2005 0.0004 0.0004 0.0004 0.0004 12,200 +0.00(+0.00%)
Jul 12, 2005 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Jul 11, 2005 0.0004 0.0004 0.0004 0.0004 12,428 +0.00(+0.00%)
Jul 08, 2005 0.0004 0.0004 0.0004 0.0004 1,300 +0.00(+0.00%)
Jul 07, 2005 0.0004 0.0004 0.0004 0.0004 5,125 +0.00(+0.00%)
Jul 06, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 05, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 01, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 30, 2005 0.0004 0.0004 0.0004 0.0004 3,300 +0.00(+0.00%)
Jun 29, 2005 0.0004 0.0004 0.0004 0.0004 6,300 +0.00(+0.00%)
Jun 28, 2005 0.0004 0.0004 0.0004 0.0004 16,400 +0.00(+0.00%)
Jun 27, 2005 0.0004 0.0004 0.0004 0.0004 50,400 +0.00(+0.00%)
Jun 24, 2005 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Jun 23, 2005 0.0004 0.0004 0.0004 0.0004 3,300 +0.00(+0.00%)
Jun 22, 2005 0.0004 0.0004 0.0004 0.0004 1,255 +0.00(+0.00%)
Jun 21, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 20, 2005 0.0004 0.0004 0.0004 0.0004 3,250 +0.00(+0.00%)
Jun 17, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 16, 2005 0.0004 0.0004 0.0004 0.0004 132 +0.00(+0.00%)
Jun 15, 2005 0.0004 0.0004 0.0004 0.0004 750 +0.00(+0.00%)
Jun 14, 2005 0.0004 0.0004 0.0004 0.0004 1,150 -0.00(-20.00%)
Jun 13, 2005 0.0004 0.0005 0.0004 0.0005 64,350 +0.00(+25.00%)
Jun 10, 2005 0.0004 0.0004 0.0004 0.0004 950 +0.00(+0.00%)
Jun 09, 2005 0.0004 0.0004 0.0004 0.0004 2,100 +0.00(+0.00%)
Jun 08, 2005 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Jun 07, 2005 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Jun 06, 2005 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Jun 03, 2005 0.0004 0.0004 0.0004 0.0004 1,710 +0.00(+0.00%)
Jun 02, 2005 0.0004 0.0004 0.0004 0.0004 5,050 +0.00(+0.00%)
Jun 01, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 31, 2005 0.0004 0.0004 0.0004 0.0004 1,750 +0.00(+0.00%)
May 27, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 26, 2005 0.0004 0.0004 0.0004 0.0004 8,800 +0.00(+0.00%)
May 25, 2005 0.0004 0.0004 0.0004 0.0004 600 +0.00(+0.00%)
May 24, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 23, 2005 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 20, 2005 0.0004 0.0004 0.0004 0.0004 6,800 +0.00(+0.00%)
May 19, 2005 0.0004 0.0004 0.0004 0.0004 9,600 +0.00(+0.00%)
May 17, 2005 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
May 16, 2005 0.0004 0.0004 0.0004 0.0004 1,250 +0.00(+33.33%)
May 13, 2005 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
May 12, 2005 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 11, 2005 0.0003 0.0003 0.0003 0.0003 700 +0.00(+0.00%)
May 10, 2005 0.0003 0.0003 0.0003 0.0003 3,850 +0.00(+0.00%)
May 09, 2005 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
May 06, 2005 0.0003 0.0003 0.0003 0.0003 4,250 +0.00(+0.00%)
May 05, 2005 0.0003 0.0003 0.0003 0.0003 5,750 +0.00(+0.00%)
May 04, 2005 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 03, 2005 0.0003 0.0003 0.0003 0.0003 71,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.