Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.0010 0.0010 0.0010 0.0010 7,900 +0.00(+0.00%)
Jul 29, 2004 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Jul 28, 2004 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Jul 27, 2004 0.0010 0.0010 0.0010 0.0010 2,800 +0.00(+0.00%)
Jul 26, 2004 0.0010 0.0010 0.0010 0.0010 19,000 +0.00(+0.00%)
Jul 23, 2004 0.0010 0.0010 0.0010 0.0010 2,120 +0.00(+0.00%)
Jul 22, 2004 0.0012 0.0012 0.0010 0.0010 227,950 -0.00(-9.09%)
Jul 21, 2004 0.0011 0.0011 0.0011 0.0011 6,000 +0.00(+0.00%)
Jul 20, 2004 0.0011 0.0011 0.0011 0.0011 1,750 +0.00(+0.00%)
Jul 19, 2004 0.0011 0.0011 0.0011 0.0011 32,756 +0.00(+0.00%)
Jul 16, 2004 0.0011 0.0011 0.0011 0.0011 200 +0.00(+0.00%)
Jul 15, 2004 0.0011 0.0011 0.0011 0.0011 1,350 +0.00(+0.00%)
Jul 14, 2004 0.0011 0.0011 0.0011 0.0011 1,300 +0.00(+0.00%)
Jul 13, 2004 0.0011 0.0011 0.0011 0.0011 550 +0.00(+0.00%)
Jul 12, 2004 0.0011 0.0011 0.0011 0.0011 23,200 +0.00(+0.00%)
Jul 09, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 08, 2004 0.0011 0.0011 0.0011 0.0011 700 +0.00(+0.00%)
Jul 07, 2004 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Jul 06, 2004 0.0011 0.0011 0.0011 0.0011 200 +0.00(+0.00%)
Jul 02, 2004 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Jul 01, 2004 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Jun 30, 2004 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Jun 29, 2004 0.0011 0.0011 0.0011 0.0011 9,741 +0.00(+0.00%)
Jun 28, 2004 0.0011 0.0011 0.0011 0.0011 4,200 +0.00(+0.00%)
Jun 25, 2004 0.0011 0.0011 0.0011 0.0011 650 +0.00(+0.00%)
Jun 24, 2004 0.0011 0.0011 0.0011 0.0011 2,350 +0.00(+0.00%)
Jun 23, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 22, 2004 0.0011 0.0011 0.0011 0.0011 3,250 +0.00(+0.00%)
Jun 21, 2004 0.0011 0.0010 0.0010 0.0011 64,000 +0.00(+0.00%)
Jun 18, 2004 0.0011 0.0011 0.0011 0.0011 64,000 +0.00(+0.00%)
Jun 17, 2004 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Jun 16, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 15, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 14, 2004 0.0011 0.0011 0.0011 0.0011 900 +0.00(+0.00%)
Jun 10, 2004 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Jun 09, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 08, 2004 0.0011 0.0011 0.0011 0.0011 19,956 +0.00(+0.00%)
Jun 07, 2004 0.0011 0.0011 0.0011 0.0011 9,820 +0.00(+0.00%)
Jun 04, 2004 0.0011 0.0011 0.0011 0.0011 1,200 +0.00(+0.00%)
Jun 03, 2004 0.0011 0.0011 0.0011 0.0011 600 +0.00(+0.00%)
Jun 02, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 01, 2004 0.0011 0.0011 0.0011 0.0011 240 +0.00(+0.00%)
May 28, 2004 0.0011 0.0011 0.0011 0.0011 1,800 +0.00(+0.00%)
May 27, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 26, 2004 0.0011 0.0011 0.0011 0.0011 400 +0.00(+0.00%)
May 25, 2004 0.0011 0.0011 0.0011 0.0011 1,500 +0.00(+0.00%)
May 24, 2004 0.0011 0.0011 0.0011 0.0011 31,350 +0.00(+0.00%)
May 21, 2004 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
May 20, 2004 0.0011 0.0011 0.0011 0.0011 6,750 +0.00(+0.00%)
May 19, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 18, 2004 0.0011 0.0011 0.0011 0.0011 16,466 +0.00(+0.00%)
May 17, 2004 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
May 14, 2004 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
May 13, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 12, 2004 0.0011 0.0011 0.0011 0.0011 630 +0.00(+0.00%)
May 11, 2004 0.0011 0.0011 0.0011 0.0011 6,869 +0.00(+0.00%)
May 10, 2004 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 07, 2004 0.0011 0.0011 0.0011 0.0011 23,200 +0.00(+0.00%)
May 06, 2004 0.0011 0.0011 0.0011 0.0011 1,300 -0.00(-21.43%)
May 05, 2004 0.0012 0.0014 0.0012 0.0014 400,000 +0.00(+16.67%)
May 04, 2004 0.0012 0.0012 0.0012 0.0012 5,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.