Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.0006 0.0006 0.0006 0.0006 2,700 +0.00(+0.00%)
Jul 30, 2003 0.0006 0.0006 0.0006 0.0006 21,700 +0.00(+0.00%)
Jul 29, 2003 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Jul 28, 2003 0.0006 0.0006 0.0006 0.0006 1,200 +0.00(+0.00%)
Jul 25, 2003 0.0006 0.0006 0.0006 0.0006 1,300 +0.00(+0.00%)
Jul 24, 2003 0.0006 0.0006 0.0006 0.0006 400 +0.00(+0.00%)
Jul 23, 2003 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Jul 22, 2003 0.0006 0.0006 0.0006 0.0006 1,800 +0.00(+0.00%)
Jul 21, 2003 0.0006 0.0006 0.0006 0.0006 5,600 +0.00(+0.00%)
Jul 18, 2003 0.0006 0.0006 0.0006 0.0006 1,100 +0.00(+0.00%)
Jul 17, 2003 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Jul 16, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 15, 2003 0.0006 0.0006 0.0006 0.0006 17,100 +0.00(+0.00%)
Jul 14, 2003 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 11, 2003 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Jul 10, 2003 0.0006 0.0006 0.0006 0.0006 5,700 +0.00(+0.00%)
Jul 09, 2003 0.0006 0.0006 0.0006 0.0006 2,400 +0.00(+0.00%)
Jul 08, 2003 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Jul 07, 2003 0.0006 0.0006 0.0006 0.0006 2,400 +0.00(+0.00%)
Jul 03, 2003 0.0010 0.0010 0.0006 0.0006 59,400 -0.00(-40.00%)
Jul 02, 2003 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+0.00%)
Jul 01, 2003 0.0010 0.0010 0.0010 0.0010 10,700 +0.00(+0.00%)
Jun 30, 2003 0.0010 0.0010 0.0010 0.0010 68,000 +0.00(+0.00%)
Jun 27, 2003 0.0010 0.0010 0.0010 0.0010 2,100 +0.00(+0.00%)
Jun 26, 2003 0.0010 0.0010 0.0010 0.0010 6,700 +0.00(+0.00%)
Jun 25, 2003 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Jun 24, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 23, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 20, 2003 0.0010 0.0010 0.0010 0.0010 5,800 +0.00(+0.00%)
Jun 19, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 18, 2003 0.0010 0.0010 0.0010 0.0010 2,200 +0.00(+0.00%)
Jun 17, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 16, 2003 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Jun 13, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Jun 12, 2003 0.0010 0.0010 0.0010 0.0010 11,000 +0.00(+0.00%)
Jun 11, 2003 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Jun 10, 2003 0.0010 0.0010 0.0010 0.0010 6,300 +0.00(+0.00%)
Jun 09, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 06, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Jun 05, 2003 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Jun 04, 2003 0.0010 0.0010 0.0010 0.0010 9,500 +0.00(+0.00%)
Jun 03, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 02, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 30, 2003 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 29, 2003 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
May 28, 2003 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
May 23, 2003 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+0.00%)
May 22, 2003 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
May 21, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
May 20, 2003 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
May 19, 2003 0.0010 0.0010 0.0010 0.0010 4,100 +0.00(+0.00%)
May 16, 2003 0.0010 0.0010 0.0010 0.0010 1,900 +0.00(+0.00%)
May 15, 2003 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+0.00%)
May 14, 2003 0.0040 0.0040 0.0010 0.0010 6,600 +0.00(+0.00%)
May 13, 2003 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
May 12, 2003 0.0010 0.0010 0.0010 0.0010 3,300 +0.00(+0.00%)
May 09, 2003 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
May 08, 2003 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+25.00%)
May 07, 2003 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+33.33%)
May 06, 2003 0.0006 0.0006 0.0006 0.0006 700 +0.00(+0.00%)
May 05, 2003 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.