Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 11920 4 -379.70(-3.09%)
Jul 28, 2023 12300 12300 12300 1 -100.00(-0.81%)
Jul 27, 2023 12556 12400 12400 3 +2.00(+0.02%)
Jul 25, 2023 12398 0 -302.00(-2.38%)
Jul 20, 2023 12700 0 +170.60(+1.36%)
Jul 18, 2023 12529 0 +427.80(+3.54%)
Jul 12, 2023 12102 0 +301.60(+2.56%)
Jul 10, 2023 11800 6 -400.00(-3.28%)
Jun 28, 2023 12200 0 +188.60(+1.57%)
Jun 26, 2023 12011 0 -188.60(-1.55%)
Jun 21, 2023 12200 0 -300.00(-2.40%)
Jun 20, 2023 12500 12500 12500 1 +93.10(+0.75%)
Jun 13, 2023 12407 0 -115.60(-0.92%)
May 05, 2023 12522 1 +22.50(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.