Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 10740 10740 10740 0 -163.80(-1.50%)
Jul 28, 2021 10904 10904 10904 150 -657.50(-5.69%)
Jul 27, 2021 11561 10825 11561 2 +1061.30(+10.11%)
Jul 23, 2021 10500 10500 10500 0 +41.20(+0.39%)
Jul 22, 2021 10675 10459 10459 7 +211.40(+2.06%)
Jul 21, 2021 10536 10247 10247 10 -112.80(-1.09%)
Jul 16, 2021 10360 10360 10360 0 -98.50(-0.94%)
Jul 14, 2021 10459 10459 10459 0 -281.50(-2.62%)
Jul 13, 2021 10740 10740 10740 1 +422.20(+4.09%)
Jul 09, 2021 10318 10318 10318 0 +382.50(+3.85%)
Jul 08, 2021 9936 9936 9936 9936 1 -370.90(-3.60%)
Jul 07, 2021 10306 10306 10306 18 +439.40(+4.45%)
Jun 29, 2021 9867 9867 9867 0 +22.05(+0.22%)
Jun 28, 2021 9845 9845 9845 9845 1 +246.50(+2.57%)
Jun 23, 2021 9598 9598 9598 0 -401.55(-4.02%)
Jun 09, 2021 10000 10000 10000 0 +567.95(+6.02%)
Jun 08, 2021 9432 9432 9432 9432 14 -531.75(-5.34%)
Jun 07, 2021 9665 9964 9665 9964 12 +25.80(+0.26%)
Jun 04, 2021 9938 9938 9938 9938 100 +604.90(+6.48%)
Jun 01, 2021 9333 9333 9333 0 +32.40(+0.35%)
May 27, 2021 9301 9301 9301 0 +50.70(+0.55%)
May 20, 2021 9250 9250 9250 0 -49.80(-0.54%)
May 19, 2021 9300 9300 9300 9300 1 -0.20(-0.00%)
May 17, 2021 9300 9300 9300 0 +100.00(+1.09%)
May 12, 2021 9200 9200 9200 0 -260.00(-2.75%)
May 04, 2021 9460 9460 9460 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.