Indicators

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED

Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		5200	5200	5200	0	+34.00(+0.66%)
Jul 30, 2014	5270	5270	5166	5166	17	-226.05(-4.19%)
Jul 28, 2014		5392	5392	5392	0	+47.05(+0.88%)
Jul 24, 2014		5345	5345	5345	0	+155.00(+2.99%)
Jul 14, 2014		5190	5190	5190	0	-10.00(-0.19%)
Jul 10, 2014		5200	5200	5200	0	+121.31(+2.39%)
Jul 09, 2014	5079	5079	5079	5079	1	+83.51(+1.67%)
Jun 25, 2014		4995	4995	4995	0	-4.82(-0.10%)
Jun 20, 2014		5000	5000	5000	0	+50.00(+1.01%)
Jun 16, 2014		4950	4950	4950	0	+30.00(+0.61%)
Jun 09, 2014		4920	4920	4920	0	-105.00(-2.09%)
Jun 03, 2014	5025	5025	5025	5025	0	+125.00(+2.55%)
May 29, 2014	4900	4900	4900	4900	0	+62.00(+1.28%)
May 28, 2014	4838	4838	4838	4838	2	-67.00(-1.37%)
May 16, 2014		4905	4905	4905	0	-94.00(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.