Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		21.55	21.55	21.55	0	+0.25(+1.17%)
Jul 24, 2017		21.30	21.30	21.30	0	-1.25(-5.54%)
Jul 20, 2017		22.55	22.55	22.55	0	+0.62(+2.82%)
Jul 14, 2017		21.93	21.93	21.93	11	+0.05(+0.24%)
Jul 12, 2017		21.88	21.88	21.88	0	+0.53(+2.49%)
Jul 11, 2017	21.35	21.35	21.35	21.35	200	+0.35(+1.68%)
Jul 03, 2017	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Jun 30, 2017		21.00	21.00	21.00	9	-0.16(-0.78%)
Jun 29, 2017	21.21	21.21	21.16	21.16	230	-0.69(-3.16%)
Jun 28, 2017	21.85	21.85	21.85	21.85	236	+0.22(+1.02%)
Jun 27, 2017	21.63	21.63	21.63	21.63	125	-0.67(-3.00%)
Jun 14, 2017		22.30	22.30	22.30	0	+0.39(+1.78%)
Jun 13, 2017	21.91	21.91	21.91	21.91	100	+0.18(+0.83%)
Jun 12, 2017	21.73	21.73	21.73	21.73	200	-0.82(-3.64%)
Jun 09, 2017	22.65	22.65	22.55	22.55	600	-0.04(-0.18%)
Jun 08, 2017	22.59	22.59	22.59	22.59	153	-0.18(-0.79%)
Jun 07, 2017	22.77	22.77	22.77	22.77	300	+0.27(+1.20%)
Jun 06, 2017	22.50	22.50	22.50	22.50	239	-0.30(-1.32%)
Jun 05, 2017	22.80	22.80	22.80	22.80	200	+0.16(+0.71%)
Jun 02, 2017	22.64	22.64	22.64	22.64	200	+0.48(+2.17%)
May 25, 2017		22.16	22.16	22.16	50	+0.42(+1.93%)
May 24, 2017	21.74	21.74	21.74	21.74	465	+0.12(+0.56%)
May 23, 2017	21.62	21.62	21.62	21.62	100	+0.30(+1.38%)
May 17, 2017		21.32	21.32	21.32	0	+0.50(+2.43%)
May 10, 2017		20.82	20.82	20.82	90	+0.39(+1.91%)
May 09, 2017	20.43	20.43	20.43	20.43	5,200	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Infineon Technologies Ag (OP: IFNNF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Infineon Technologies Ag (OP: IFNNF )

Historical Prices

Sections

Services

Malvern Daily Record