Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Growth Inc Fd (OP: AGGZF )

36.22 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2023 40.33 0 +0.66(+1.66%)
Jul 20, 2023 39.67 0 -0.67(-1.66%)
Jul 12, 2023 40.34 0 +2.37(+6.25%)
Jun 30, 2023 37.97 0 +0.41(+1.09%)
Jun 29, 2023 37.57 37.57 37.48 37.56 305 +0.78(+2.12%)
Jun 26, 2023 36.78 0 -1.70(-4.42%)
Jun 15, 2023 38.48 25 -0.16(-0.42%)
Jun 06, 2023 38.64 0 +1.90(+5.17%)
Jun 05, 2023 36.74 36.74 36.74 36.74 100 -1.40(-3.67%)
Jun 01, 2023 38.14 0 +1.00(+2.69%)
May 31, 2023 37.10 37.14 37.07 37.14 500 -0.88(-2.31%)
May 26, 2023 38.02 0 -1.31(-3.33%)
May 23, 2023 39.33 55 +0.79(+2.05%)
May 15, 2023 38.54 0 -5.99(-13.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.