Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Growth Inc Fd (OP: AGGZF )

33.57 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 27.92 27.92 27.92 0 +0.08(+0.30%)
Jul 30, 2009 27.81 27.94 27.81 27.83 500 +0.33(+1.22%)
Jul 29, 2009 27.50 27.50 27.50 27.50 100 +0.00(+0.01%)
Jul 23, 2009 27.49 27.49 27.49 27.49 0 -0.03(-0.12%)
Jul 22, 2009 27.73 27.84 27.53 27.53 2,400 +1.22(+4.63%)
Jul 16, 2009 26.31 26.31 26.31 0 +1.24(+4.93%)
Jul 15, 2009 25.07 25.07 25.07 25.07 300 +0.45(+1.82%)
Jul 14, 2009 24.62 24.62 24.62 24.62 200 +2.04(+9.04%)
Jul 09, 2009 22.58 22.58 22.58 0 +0.14(+0.63%)
Jul 08, 2009 22.43 22.44 22.43 22.44 800 +0.02(+0.09%)
Jul 07, 2009 22.42 22.42 22.42 22.42 100 -1.24(-5.24%)
Jul 02, 2009 23.66 23.66 23.66 23.66 0 -0.45(-1.88%)
Jun 30, 2009 24.11 24.11 24.11 0 +0.42(+1.78%)
Jun 29, 2009 23.69 23.69 23.69 23.69 100 +0.20(+0.85%)
Jun 26, 2009 23.99 23.99 23.49 23.49 300 +0.17(+0.72%)
Jun 25, 2009 22.92 23.33 22.89 23.33 3,300 +0.53(+2.32%)
Jun 24, 2009 22.80 22.80 22.80 22.80 100 -0.17(-0.73%)
Jun 23, 2009 22.71 22.96 22.71 22.96 400 -0.30(-1.27%)
Jun 22, 2009 22.90 23.26 22.74 23.26 3,900 -0.87(-3.61%)
Jun 18, 2009 24.20 24.13 24.13 24.13 500 -0.32(-1.31%)
Jun 17, 2009 24.20 24.45 24.02 24.45 1,800 -0.31(-1.25%)
Jun 15, 2009 24.76 24.76 24.76 24.76 0 -0.68(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.