Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.510 +0.030 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.666 2.685 2.666 2.676 631,146 +0.00(+0.00%)
Jul 30, 2014 2.685 2.690 2.676 2.676 912,905 -0.01(-0.36%)
Jul 29, 2014 2.695 2.700 2.685 2.685 782,830 -0.00(-0.18%)
Jul 28, 2014 2.685 2.695 2.685 2.690 697,742 +0.00(+0.18%)
Jul 25, 2014 2.695 2.700 2.685 2.685 569,042 -0.01(-0.36%)
Jul 24, 2014 2.705 2.710 2.695 2.695 374,775 -0.01(-0.54%)
Jul 23, 2014 2.710 2.715 2.705 2.710 465,524 +0.00(+0.18%)
Jul 22, 2014 2.700 2.710 2.695 2.705 723,884 +0.00(+0.11%)
Jul 21, 2014 2.712 2.715 2.702 2.702 430,528 -0.01(-0.36%)
Jul 18, 2014 2.702 2.712 2.702 2.712 521,613 +0.01(+0.36%)
Jul 17, 2014 2.707 2.713 2.697 2.702 544,329 -0.00(-0.18%)
Jul 16, 2014 2.712 2.721 2.707 2.707 636,138 -0.01(-0.36%)
Jul 15, 2014 2.726 2.726 2.712 2.717 549,760 -0.00(-0.18%)
Jul 14, 2014 2.726 2.731 2.721 2.721 716,799 +0.00(+0.18%)
Jul 11, 2014 2.717 2.726 2.712 2.717 402,104 -0.00(-0.18%)
Jul 10, 2014 2.712 2.721 2.707 2.721 370,676 +0.01(+0.36%)
Jul 09, 2014 2.721 2.721 2.712 2.712 380,300 -0.01(-0.36%)
Jul 08, 2014 2.717 2.721 2.717 2.721 491,743 +0.00(+0.00%)
Jul 07, 2014 2.717 2.736 2.717 2.721 455,216 +0.00(+0.00%)
Jul 03, 2014 2.702 2.721 2.721 2.721 537,138 +0.01(+0.36%)
Jul 02, 2014 2.707 2.717 2.707 2.712 460,217 +0.00(+0.18%)
Jul 01, 2014 2.707 2.716 2.697 2.707 781,816 +0.00(+0.18%)
Jun 30, 2014 2.702 2.707 2.700 2.702 687,767 +0.00(+0.00%)
Jun 27, 2014 2.707 2.712 2.702 2.702 464,896 -0.01(-0.36%)
Jun 26, 2014 2.746 2.746 2.707 2.712 852,394 -0.04(-1.42%)
Jun 25, 2014 2.721 2.751 2.721 2.751 542,772 +0.03(+1.07%)
Jun 24, 2014 2.717 2.726 2.717 2.721 570,946 +0.00(+0.00%)
Jun 23, 2014 2.707 2.726 2.707 2.721 614,276 +0.01(+0.36%)
Jun 20, 2014 2.702 2.717 2.702 2.712 619,689 +0.01(+0.29%)
Jun 19, 2014 2.709 2.709 2.699 2.704 661,909 -0.01(-0.36%)
Jun 18, 2014 2.714 2.718 2.704 2.714 1,256,213 +0.00(+0.00%)
Jun 17, 2014 2.709 2.718 2.709 2.714 577,600 +0.00(+0.18%)
Jun 16, 2014 2.699 2.723 2.699 2.709 693,820 +0.00(+0.18%)
Jun 13, 2014 2.699 2.709 2.699 2.704 493,443 +0.00(+0.00%)
Jun 12, 2014 2.685 2.714 2.685 2.704 589,047 +0.01(+0.54%)
Jun 11, 2014 2.670 2.699 2.670 2.689 431,968 +0.01(+0.36%)
Jun 10, 2014 2.665 2.689 2.665 2.680 440,447 +0.02(+0.73%)
Jun 06, 2014 2.660 2.670 2.660 2.660 689,583 +0.00(+0.00%)
Jun 05, 2014 2.665 2.675 2.660 2.660 438,534 -0.01(-0.54%)
Jun 04, 2014 2.651 2.680 2.641 2.675 1,035,682 +0.02(+0.73%)
Jun 03, 2014 2.655 2.665 2.655 2.655 799,685 +0.00(+0.18%)
Jun 02, 2014 2.675 2.680 2.636 2.651 1,191,644 -0.03(-1.09%)
May 30, 2014 2.675 2.680 2.675 2.680 672,597 +0.00(+0.00%)
May 29, 2014 2.665 2.680 2.660 2.680 1,201,938 +0.02(+0.73%)
May 28, 2014 2.655 2.675 2.655 2.660 673,976 +0.00(+0.18%)
May 27, 2014 2.680 2.680 2.655 2.655 843,536 -0.02(-0.90%)
May 23, 2014 2.670 2.680 2.680 2.680 667,601 -0.00(-0.04%)
May 22, 2014 2.685 2.689 2.680 2.681 173,198 -0.01(-0.32%)
May 21, 2014 2.685 2.689 2.680 2.689 616,843 +0.01(+0.29%)
May 20, 2014 2.658 2.682 2.658 2.682 626,118 +0.02(+0.91%)
May 19, 2014 2.662 2.668 2.658 2.658 847,076 -0.00(-0.18%)
May 16, 2014 2.662 2.667 2.662 2.662 726,209 +0.00(+0.00%)
May 15, 2014 2.672 2.672 2.662 2.662 780,270 -0.01(-0.36%)
May 14, 2014 2.682 2.686 2.667 2.672 906,590 -0.00(-0.18%)
May 13, 2014 2.677 2.691 2.677 2.677 593,257 +0.00(+0.00%)
May 12, 2014 2.686 2.686 2.677 2.677 783,363 -0.00(-0.18%)
May 09, 2014 2.672 2.686 2.667 2.682 539,656 +0.01(+0.36%)
May 08, 2014 2.677 2.677 2.667 2.672 370,668 -0.00(-0.18%)
May 07, 2014 2.672 2.682 2.672 2.677 266,109 +0.00(+0.00%)
May 06, 2014 2.667 2.682 2.667 2.677 367,508 +0.01(+0.36%)
May 05, 2014 2.672 2.677 2.667 2.667 548,518 -0.00(-0.18%)
May 02, 2014 2.677 2.682 2.672 2.672 568,406 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.