Skip to main content

John Hancock Investors Trust (NY: JHI )

13.24 -0.07 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 13.29 13.35 13.21 13.24 19,289 -0.07(-0.53%)
Jun 13, 2024 13.35 13.38 13.30 13.31 9,731 +0.00(+0.03%)
Jun 12, 2024 13.33 13.33 13.25 13.31 6,615 +0.07(+0.50%)
Jun 11, 2024 13.20 13.30 13.20 13.24 12,143 +0.03(+0.22%)
Jun 10, 2024 13.22 13.32 13.18 13.21 14,112 -0.05(-0.37%)
Jun 07, 2024 13.20 13.27 13.18 13.26 21,261 +0.05(+0.37%)
Jun 06, 2024 13.25 13.28 13.18 13.21 16,468 -0.01(-0.07%)
Jun 05, 2024 13.23 13.34 13.21 13.22 34,540 +0.00(+0.00%)
Jun 04, 2024 13.20 13.26 13.15 13.22 50,699 -0.01(-0.07%)
Jun 03, 2024 13.26 13.27 13.15 13.23 18,881 +0.01(+0.07%)
May 31, 2024 13.19 13.23 13.17 13.22 17,572 +0.04(+0.32%)
May 30, 2024 13.11 13.24 13.11 13.18 10,707 +0.07(+0.50%)
May 29, 2024 13.27 13.27 13.07 13.11 19,474 -0.10(-0.74%)
May 28, 2024 13.36 13.36 13.18 13.21 13,238 -0.07(-0.52%)
May 24, 2024 13.35 13.35 13.24 13.28 19,176 -0.01(-0.07%)
May 23, 2024 13.42 13.42 13.19 13.29 22,988 -0.08(-0.59%)
May 22, 2024 13.39 13.46 13.37 13.37 14,522 +0.01(+0.07%)
May 21, 2024 13.36 13.37 13.33 13.36 10,921 +0.04(+0.30%)
May 20, 2024 13.26 13.35 13.26 13.32 34,710 -0.04(-0.29%)
May 17, 2024 13.36 13.40 13.31 13.36 13,845 +0.03(+0.22%)
May 16, 2024 13.43 13.43 13.32 13.33 13,059 -0.08(-0.59%)
May 15, 2024 13.41 13.43 13.35 13.41 12,812 +0.07(+0.52%)
May 14, 2024 13.28 13.34 13.27 13.34 9,496 +0.09(+0.67%)
May 13, 2024 13.47 13.47 13.23 13.25 42,674 -0.20(-1.46%)
May 10, 2024 13.48 13.48 13.42 13.45 9,804 +0.02(+0.15%)
May 09, 2024 13.50 13.59 13.43 13.43 28,269 -0.08(-0.58%)
May 08, 2024 13.58 13.60 13.48 13.50 19,887 -0.01(-0.07%)
May 07, 2024 13.54 13.56 13.50 13.51 17,116 -0.02(-0.18%)
May 06, 2024 13.32 13.62 13.30 13.54 33,534 +0.30(+2.27%)
May 03, 2024 13.19 13.31 13.19 13.24 50,489 +0.15(+1.13%)
May 02, 2024 13.17 13.17 13.07 13.09 8,007 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.