Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.510 -0.010 (-0.15%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.476 3.476 3.434 3.441 140,430 -0.02(-0.56%)
Jul 28, 2005 3.465 3.476 3.449 3.461 323,273 +0.02(+0.56%)
Jul 27, 2005 3.430 3.441 3.418 3.441 134,740 +0.02(+0.57%)
Jul 26, 2005 3.426 3.434 3.407 3.422 244,912 -0.02(-0.56%)
Jul 25, 2005 3.437 3.441 3.407 3.441 218,533 +0.00(+0.11%)
Jul 22, 2005 3.403 3.437 3.403 3.437 198,878 +0.02(+0.57%)
Jul 21, 2005 3.387 3.418 3.387 3.418 262,498 +0.00(+0.11%)
Jul 20, 2005 3.372 3.414 3.372 3.414 265,084 +0.01(+0.34%)
Jul 19, 2005 3.418 3.422 3.395 3.403 273,360 -0.02(-0.56%)
Jul 18, 2005 3.441 3.453 3.407 3.422 326,635 -0.04(-1.12%)
Jul 15, 2005 3.434 3.461 3.412 3.461 226,550 +0.03(+0.79%)
Jul 14, 2005 3.422 3.434 3.407 3.434 235,860 +0.00(+0.11%)
Jul 13, 2005 3.430 3.434 3.418 3.430 322,239 +0.01(+0.34%)
Jul 12, 2005 3.391 3.418 3.391 3.418 181,033 -0.02(-0.45%)
Jul 11, 2005 3.430 3.434 3.407 3.434 252,929 +0.00(+0.00%)
Jul 08, 2005 3.414 3.434 3.403 3.434 381,980 +0.01(+0.23%)
Jul 07, 2005 3.430 3.434 3.410 3.426 248,274 -0.00(-0.11%)
Jul 06, 2005 3.410 3.430 3.399 3.430 162,154 +0.02(+0.57%)
Jul 05, 2005 3.368 3.410 3.368 3.410 207,671 +0.01(+0.34%)
Jul 01, 2005 3.364 3.418 3.364 3.399 338,790 -0.02(-0.57%)
Jun 30, 2005 3.426 3.434 3.407 3.418 179,740 -0.01(-0.23%)
Jun 29, 2005 3.430 3.434 3.414 3.426 415,600 +0.00(+0.00%)
Jun 28, 2005 3.434 3.434 3.407 3.426 299,222 -0.01(-0.23%)
Jun 27, 2005 3.430 3.437 3.391 3.434 314,222 +0.01(+0.23%)
Jun 24, 2005 3.399 3.426 3.399 3.426 253,188 +0.01(+0.23%)
Jun 23, 2005 3.403 3.422 3.395 3.418 406,290 +0.01(+0.34%)
Jun 22, 2005 3.410 3.410 3.387 3.407 366,204 +0.00(+0.11%)
Jun 21, 2005 3.372 3.403 3.372 3.403 107,068 +0.03(+0.80%)
Jun 20, 2005 3.410 3.410 3.364 3.376 394,911 -0.02(-0.68%)
Jun 17, 2005 3.379 3.399 3.368 3.399 271,549 +0.01(+0.23%)
Jun 16, 2005 3.372 3.418 3.360 3.391 328,187 +0.00(+0.11%)
Jun 15, 2005 3.360 3.387 3.349 3.387 282,929 +0.02(+0.57%)
Jun 14, 2005 3.345 3.368 3.333 3.368 256,291 +0.02(+0.69%)
Jun 13, 2005 3.337 3.356 3.329 3.345 99,309 -0.00(-0.12%)
Jun 10, 2005 3.372 3.372 3.349 3.349 167,843 -0.03(-1.03%)
Jun 09, 2005 3.368 3.383 3.333 3.383 278,791 +0.02(+0.46%)
Jun 08, 2005 3.399 3.399 3.364 3.368 178,188 -0.02(-0.68%)
Jun 07, 2005 3.356 3.391 3.341 3.391 278,274 +0.06(+1.86%)
Jun 06, 2005 3.364 3.376 3.325 3.329 219,308 -0.03(-1.03%)
Jun 03, 2005 3.383 3.399 3.364 3.364 269,998 -0.02(-0.57%)
Jun 02, 2005 3.395 3.418 3.345 3.383 470,427 +0.03(+0.81%)
Jun 01, 2005 3.325 3.368 3.321 3.356 408,618 +0.04(+1.17%)
May 31, 2005 3.318 3.321 3.302 3.318 92,326 +0.02(+0.70%)
May 27, 2005 3.302 3.306 3.287 3.294 288,360 +0.00(+0.00%)
May 26, 2005 3.287 3.314 3.267 3.294 364,135 +0.01(+0.35%)
May 25, 2005 3.294 3.294 3.267 3.283 153,619 -0.01(-0.24%)
May 24, 2005 3.294 3.321 3.271 3.291 231,981 -0.01(-0.23%)
May 23, 2005 3.306 3.318 3.298 3.298 126,723 +0.00(+0.12%)
May 20, 2005 3.302 3.302 3.283 3.294 106,551 +0.01(+0.24%)
May 19, 2005 3.298 3.302 3.287 3.287 110,171 -0.00(-0.12%)
May 18, 2005 3.263 3.298 3.263 3.291 174,050 +0.02(+0.47%)
May 17, 2005 3.248 3.275 3.248 3.275 183,102 +0.01(+0.24%)
May 16, 2005 3.256 3.271 3.248 3.267 230,170 +0.00(+0.12%)
May 13, 2005 3.271 3.275 3.256 3.263 120,257 +0.00(+0.00%)
May 12, 2005 3.260 3.263 3.236 3.263 151,292 +0.01(+0.24%)
May 11, 2005 3.267 3.271 3.240 3.256 166,550 +0.01(+0.24%)
May 10, 2005 3.256 3.263 3.240 3.248 195,774 -0.02(-0.59%)
May 09, 2005 3.267 3.267 3.233 3.267 343,187 +0.01(+0.36%)
May 06, 2005 3.260 3.275 3.252 3.256 258,360 -0.02(-0.47%)
May 05, 2005 3.279 3.287 3.271 3.271 129,568 -0.00(-0.12%)
May 04, 2005 3.252 3.283 3.252 3.275 357,152 +0.01(+0.36%)
May 03, 2005 3.260 3.267 3.244 3.263 136,292 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.