Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.105 -0.005 (-0.08%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.932 3.932 3.884 3.892 124,154 -0.02(-0.56%)
Jul 28, 2005 3.919 3.932 3.901 3.914 285,806 +0.02(+0.56%)
Jul 27, 2005 3.879 3.892 3.866 3.892 119,124 +0.02(+0.56%)
Jul 26, 2005 3.875 3.884 3.853 3.871 216,526 -0.02(-0.56%)
Jul 25, 2005 3.888 3.892 3.853 3.892 193,205 +0.00(+0.11%)
Jul 22, 2005 3.849 3.888 3.849 3.888 175,828 +0.02(+0.57%)
Jul 21, 2005 3.831 3.866 3.831 3.866 232,074 +0.00(+0.11%)
Jul 20, 2005 3.814 3.862 3.814 3.862 234,361 +0.01(+0.34%)
Jul 19, 2005 3.866 3.871 3.840 3.849 241,677 -0.02(-0.57%)
Jul 18, 2005 3.892 3.906 3.853 3.871 288,778 -0.04(-1.12%)
Jul 15, 2005 3.884 3.914 3.859 3.914 200,293 +0.03(+0.79%)
Jul 14, 2005 3.871 3.884 3.853 3.884 208,524 +0.00(+0.11%)
Jul 13, 2005 3.879 3.884 3.866 3.879 284,891 +0.01(+0.34%)
Jul 12, 2005 3.836 3.866 3.836 3.866 160,051 -0.02(-0.45%)
Jul 11, 2005 3.879 3.884 3.853 3.884 223,614 +0.00(+0.00%)
Jul 08, 2005 3.862 3.884 3.849 3.884 337,708 +0.01(+0.23%)
Jul 07, 2005 3.879 3.884 3.858 3.875 219,499 -0.00(-0.11%)
Jul 06, 2005 3.858 3.879 3.844 3.879 143,360 +0.02(+0.57%)
Jul 05, 2005 3.809 3.858 3.809 3.858 183,602 +0.01(+0.34%)
Jul 01, 2005 3.805 3.866 3.805 3.844 299,525 -0.02(-0.57%)
Jun 30, 2005 3.875 3.884 3.853 3.866 158,908 -0.01(-0.23%)
Jun 29, 2005 3.879 3.884 3.862 3.875 367,432 +0.00(+0.00%)
Jun 28, 2005 3.884 3.884 3.853 3.875 264,542 -0.01(-0.23%)
Jun 27, 2005 3.879 3.888 3.836 3.884 277,803 +0.01(+0.23%)
Jun 24, 2005 3.844 3.875 3.844 3.875 223,843 +0.01(+0.23%)
Jun 23, 2005 3.849 3.871 3.840 3.866 359,201 +0.01(+0.34%)
Jun 22, 2005 3.858 3.858 3.831 3.853 323,761 +0.00(+0.11%)
Jun 21, 2005 3.814 3.849 3.814 3.849 94,659 +0.03(+0.80%)
Jun 20, 2005 3.858 3.858 3.805 3.818 349,141 -0.03(-0.68%)
Jun 17, 2005 3.823 3.844 3.809 3.844 240,077 +0.01(+0.23%)
Jun 16, 2005 3.814 3.866 3.801 3.836 290,150 +0.00(+0.11%)
Jun 15, 2005 3.801 3.831 3.788 3.831 250,137 +0.02(+0.57%)
Jun 14, 2005 3.783 3.809 3.770 3.809 226,587 +0.03(+0.69%)
Jun 13, 2005 3.774 3.796 3.766 3.783 87,799 -0.00(-0.12%)
Jun 10, 2005 3.814 3.814 3.788 3.788 148,390 -0.04(-1.03%)
Jun 09, 2005 3.809 3.827 3.770 3.827 246,479 +0.02(+0.46%)
Jun 08, 2005 3.844 3.844 3.805 3.809 157,536 -0.03(-0.68%)
Jun 07, 2005 3.796 3.836 3.779 3.836 246,022 +0.07(+1.86%)
Jun 06, 2005 3.805 3.818 3.761 3.766 193,891 -0.04(-1.03%)
Jun 03, 2005 3.827 3.844 3.805 3.805 238,705 -0.02(-0.57%)
Jun 02, 2005 3.840 3.866 3.783 3.827 415,905 +0.03(+0.81%)
Jun 01, 2005 3.761 3.809 3.757 3.796 361,259 +0.04(+1.17%)
May 31, 2005 3.753 3.757 3.735 3.753 81,626 +0.03(+0.70%)
May 27, 2005 3.735 3.740 3.718 3.726 254,939 +0.00(+0.00%)
May 26, 2005 3.718 3.748 3.696 3.726 321,932 +0.01(+0.35%)
May 25, 2005 3.726 3.726 3.696 3.713 135,815 -0.01(-0.23%)
May 24, 2005 3.726 3.757 3.700 3.722 205,094 -0.01(-0.23%)
May 23, 2005 3.739 3.753 3.731 3.731 112,036 +0.00(+0.12%)
May 20, 2005 3.735 3.735 3.713 3.726 94,201 +0.01(+0.24%)
May 19, 2005 3.731 3.735 3.718 3.718 97,402 -0.00(-0.12%)
May 18, 2005 3.691 3.731 3.691 3.722 153,878 +0.02(+0.47%)
May 17, 2005 3.674 3.704 3.674 3.704 161,880 +0.01(+0.24%)
May 16, 2005 3.683 3.700 3.674 3.696 203,494 +0.00(+0.12%)
May 13, 2005 3.700 3.704 3.683 3.691 106,319 +0.00(+0.00%)
May 12, 2005 3.687 3.691 3.661 3.691 133,757 +0.01(+0.24%)
May 11, 2005 3.696 3.700 3.665 3.683 147,247 +0.01(+0.24%)
May 10, 2005 3.683 3.691 3.665 3.674 173,084 -0.02(-0.59%)
May 09, 2005 3.696 3.696 3.656 3.696 303,412 +0.01(+0.36%)
May 06, 2005 3.687 3.704 3.678 3.683 228,416 -0.02(-0.47%)
May 05, 2005 3.709 3.718 3.700 3.700 114,551 -0.00(-0.12%)
May 04, 2005 3.678 3.713 3.678 3.704 315,758 +0.01(+0.36%)
May 03, 2005 3.687 3.696 3.669 3.691 120,495 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.