Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 22.84 23.20 22.84 22.94 7,952,579 +0.05(+0.22%)
Jul 30, 2012 22.81 23.00 22.71 22.89 4,856,914 +0.04(+0.18%)
Jul 27, 2012 22.42 22.96 22.36 22.85 6,562,074 +0.60(+2.70%)
Jul 26, 2012 22.20 22.40 22.07 22.25 6,329,906 +0.42(+1.92%)
Jul 25, 2012 21.77 22.00 21.60 21.83 5,453,200 +0.18(+0.83%)
Jul 24, 2012 21.79 22.02 21.49 21.65 8,692,111 -0.24(-1.10%)
Jul 23, 2012 22.03 22.11 21.75 21.89 8,206,898 -0.48(-2.15%)
Jul 20, 2012 22.61 22.61 22.27 22.37 7,931,644 -0.41(-1.80%)
Jul 19, 2012 22.71 22.97 22.62 22.78 9,175,303 +0.15(+0.66%)
Jul 18, 2012 22.81 22.95 22.31 22.63 12,193,865 -0.16(-0.70%)
Jul 17, 2012 22.73 22.86 22.28 22.79 7,041,367 +0.20(+0.89%)
Jul 16, 2012 22.57 22.70 22.38 22.59 4,913,951 -0.07(-0.31%)
Jul 14, 2012 22.12 22.70 22.12 22.66 6,932,756 +0.00(+0.00%)
Jul 13, 2012 22.12 22.70 22.12 22.66 6,924,608 +0.54(+2.44%)
Jul 12, 2012 22.28 22.34 21.90 22.12 9,145,374 -0.13(-0.58%)
Jul 11, 2012 22.43 22.78 22.14 22.25 12,758,479 +0.03(+0.14%)
Jul 10, 2012 22.51 22.73 22.06 22.22 8,177,338 -0.18(-0.80%)
Jul 09, 2012 22.38 22.64 22.26 22.40 7,355,323 -0.01(-0.04%)
Jul 06, 2012 22.06 22.45 22.02 22.41 5,411,266 +0.14(+0.63%)
Jul 05, 2012 22.21 22.42 22.11 22.27 5,994,719 +0.05(+0.23%)
Jul 03, 2012 22.27 22.34 22.13 22.22 4,785,909 +0.04(+0.18%)
Jul 02, 2012 22.36 22.35 21.95 22.18 5,430,058 -0.17(-0.76%)
Jun 30, 2012 22.29 22.39 22.15 22.35 6,304,274 -0.01(-0.04%)
Jun 29, 2012 22.29 22.39 22.15 22.36 7,449,397 +0.48(+2.19%)
Jun 28, 2012 21.61 21.93 21.34 21.88 6,782,555 +0.04(+0.18%)
Jun 27, 2012 21.54 21.87 21.30 21.84 8,567,759 +0.41(+1.91%)
Jun 26, 2012 21.30 21.55 21.26 21.43 6,756,991 +0.13(+0.61%)
Jun 25, 2012 21.34 21.43 21.06 21.30 6,460,490 -0.33(-1.53%)
Jun 22, 2012 21.96 21.96 21.38 21.63 14,643,805 -0.47(-2.13%)
Jun 21, 2012 22.53 22.58 22.00 22.10 7,548,454 -0.37(-1.65%)
Jun 20, 2012 22.64 22.64 22.22 22.47 9,382,321 -0.18(-0.79%)
Jun 19, 2012 22.78 22.91 22.60 22.65 7,793,414 -0.04(-0.18%)
Jun 18, 2012 22.15 22.75 22.10 22.69 7,114,144 +0.39(+1.75%)
Jun 15, 2012 22.13 22.37 22.04 22.30 8,843,174 +0.37(+1.69%)
Jun 14, 2012 21.76 22.08 21.54 21.93 8,093,666 +0.19(+0.87%)
Jun 13, 2012 21.66 22.08 21.58 21.74 7,329,980 -0.03(-0.14%)
Jun 12, 2012 21.02 21.83 21.00 21.77 12,063,077 +0.79(+3.77%)
Jun 11, 2012 21.40 21.44 20.96 20.98 6,037,815 -0.10(-0.47%)
Jun 08, 2012 20.86 21.09 20.64 21.08 5,273,916 +0.09(+0.43%)
Jun 07, 2012 21.27 21.55 20.93 20.99 6,930,636 +0.10(+0.48%)
Jun 06, 2012 20.58 20.93 20.46 20.89 7,369,590 +0.56(+2.75%)
Jun 05, 2012 20.17 20.48 20.11 20.33 6,592,199 -0.01(-0.05%)
Jun 04, 2012 20.37 20.45 19.88 20.34 11,170,204 +0.02(+0.10%)
Jun 02, 2012 20.47 20.64 20.19 20.32 8,891,023 +0.00(+0.00%)
Jun 01, 2012 20.47 20.64 20.19 20.32 8,891,023 -0.57(-2.73%)
May 31, 2012 20.90 21.09 20.41 20.89 8,556,635 +0.01(+0.05%)
May 30, 2012 21.11 21.20 20.81 20.88 6,131,349 -0.52(-2.43%)
May 29, 2012 21.48 21.60 21.25 21.40 6,610,186 +0.03(+0.14%)
May 25, 2012 21.39 21.51 21.09 21.37 6,292,357 +0.02(+0.09%)
May 24, 2012 21.55 21.64 21.01 21.35 5,907,234 -0.12(-0.56%)
May 23, 2012 20.95 21.57 20.80 21.47 6,377,113 +0.34(+1.61%)
May 22, 2012 21.46 21.69 20.98 21.13 10,153,344 -0.20(-0.94%)
May 21, 2012 20.86 21.36 20.80 21.33 5,291,742 +0.55(+2.65%)
May 18, 2012 21.00 21.12 20.63 20.78 9,594,380 -0.24(-1.14%)
May 17, 2012 21.49 21.68 20.97 21.02 8,539,676 -0.50(-2.32%)
May 16, 2012 21.65 21.86 21.42 21.52 6,055,452 +0.01(+0.05%)
May 15, 2012 21.50 21.76 21.41 21.51 6,036,604 -0.03(-0.14%)
May 14, 2012 21.37 21.75 21.25 21.54 5,007,803 -0.12(-0.55%)
May 11, 2012 21.49 21.88 21.47 21.66 5,107,509 -0.02(-0.09%)
May 10, 2012 21.92 22.05 21.57 21.68 6,292,579 +0.02(+0.09%)
May 09, 2012 21.67 21.92 21.56 21.66 8,789,028 -0.33(-1.50%)
May 08, 2012 21.83 22.03 21.64 21.99 8,082,038 +0.00(+0.00%)
May 07, 2012 22.04 22.23 21.87 21.99 4,932,463 -0.16(-0.72%)
May 04, 2012 22.38 22.38 21.90 22.15 9,789,970 -0.31(-1.38%)
May 03, 2012 22.74 23.00 22.43 22.46 6,398,781 -0.09(-0.40%)
May 02, 2012 22.52 22.62 22.35 22.55 5,465,234 -0.13(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.