Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.594 7.900 7.554 7.648 204,313 +0.13(+1.67%)
Jul 28, 2023 7.468 7.576 7.423 7.522 69,856 +0.08(+1.09%)
Jul 27, 2023 7.585 7.585 7.423 7.441 34,097 -0.11(-1.43%)
Jul 26, 2023 7.612 7.693 7.495 7.549 46,997 -0.04(-0.47%)
Jul 25, 2023 7.495 7.684 7.477 7.585 64,554 +0.09(+1.20%)
Jul 24, 2023 7.504 7.504 7.396 7.495 58,130 +0.01(+0.12%)
Jul 21, 2023 7.522 7.522 7.378 7.486 56,528 -0.01(-0.12%)
Jul 20, 2023 7.441 7.522 7.423 7.495 42,711 +0.06(+0.85%)
Jul 19, 2023 7.432 7.459 7.261 7.432 102,561 +0.01(+0.12%)
Jul 18, 2023 7.405 7.495 7.351 7.423 39,413 +0.10(+1.35%)
Jul 17, 2023 7.378 7.486 7.297 7.324 67,657 -0.03(-0.37%)
Jul 14, 2023 7.297 7.387 7.225 7.351 68,564 +0.05(+0.74%)
Jul 13, 2023 7.270 7.315 7.216 7.297 44,782 +0.04(+0.50%)
Jul 12, 2023 7.387 7.387 7.216 7.261 58,743 -0.04(-0.62%)
Jul 11, 2023 7.450 7.450 7.234 7.306 48,327 -0.11(-1.46%)
Jul 10, 2023 7.459 7.531 7.388 7.414 35,825 -0.04(-0.60%)
Jul 07, 2023 7.378 7.540 7.306 7.459 154,991 +0.09(+1.22%)
Jul 06, 2023 7.378 7.396 7.162 7.369 55,472 -0.05(-0.73%)
Jul 05, 2023 7.333 7.565 7.324 7.423 72,752 +0.14(+1.98%)
Jul 03, 2023 7.189 7.360 7.189 7.279 35,922 +0.05(+0.75%)
Jun 30, 2023 7.270 7.279 7.198 7.225 47,856 -0.01(-0.12%)
Jun 29, 2023 7.261 7.351 7.207 7.234 30,268 +0.01(+0.12%)
Jun 28, 2023 7.360 7.423 7.198 7.225 46,677 -0.12(-1.59%)
Jun 27, 2023 7.261 7.432 7.261 7.342 50,740 +0.13(+1.75%)
Jun 26, 2023 7.405 7.567 7.198 7.216 76,111 -0.16(-2.20%)
Jun 23, 2023 7.171 7.576 7.162 7.378 426,697 +0.13(+1.86%)
Jun 22, 2023 7.108 7.432 7.099 7.243 109,129 +0.15(+2.16%)
Jun 21, 2023 7.180 7.252 7.072 7.090 61,319 -0.09(-1.25%)
Jun 20, 2023 7.135 7.198 7.045 7.180 66,638 -0.03(-0.37%)
Jun 16, 2023 7.369 7.369 7.144 7.207 107,333 -0.09(-1.23%)
Jun 15, 2023 7.243 7.315 7.207 7.297 46,250 +0.01(+0.12%)
May 08, 2023 7.385 7.385 7.262 7.288 41,352 -0.05(-0.72%)
May 05, 2023 7.315 7.377 7.236 7.341 52,745 +0.10(+1.34%)
May 04, 2023 7.209 7.315 7.086 7.244 77,590 -0.02(-0.24%)
May 03, 2023 7.288 7.385 7.253 7.262 106,861 -0.01(-0.12%)
May 02, 2023 7.244 7.306 7.156 7.271 105,826 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.