Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.600 -0.050 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.594 7.900 7.554 7.648 204,313 +0.13(+1.67%)
Jul 28, 2023 7.468 7.576 7.423 7.522 69,856 +0.08(+1.09%)
Jul 27, 2023 7.585 7.585 7.423 7.441 34,097 -0.11(-1.43%)
Jul 26, 2023 7.612 7.693 7.495 7.549 46,997 -0.04(-0.47%)
Jul 25, 2023 7.495 7.684 7.477 7.585 64,554 +0.09(+1.20%)
Jul 24, 2023 7.504 7.504 7.396 7.495 58,130 +0.01(+0.12%)
Jul 21, 2023 7.522 7.522 7.378 7.486 56,528 -0.01(-0.12%)
Jul 20, 2023 7.441 7.522 7.423 7.495 42,711 +0.06(+0.85%)
Jul 19, 2023 7.432 7.459 7.261 7.432 102,561 +0.01(+0.12%)
Jul 18, 2023 7.405 7.495 7.351 7.423 39,413 +0.10(+1.35%)
Jul 17, 2023 7.378 7.486 7.297 7.324 67,657 -0.03(-0.37%)
Jul 14, 2023 7.297 7.387 7.225 7.351 68,564 +0.05(+0.74%)
Jul 13, 2023 7.270 7.315 7.216 7.297 44,782 +0.04(+0.50%)
Jul 12, 2023 7.387 7.387 7.216 7.261 58,743 -0.04(-0.62%)
Jul 11, 2023 7.450 7.450 7.234 7.306 48,327 -0.11(-1.46%)
Jul 10, 2023 7.459 7.531 7.388 7.414 35,825 -0.04(-0.60%)
Jul 07, 2023 7.378 7.540 7.306 7.459 154,991 +0.09(+1.22%)
Jul 06, 2023 7.378 7.396 7.162 7.369 55,472 -0.05(-0.73%)
Jul 05, 2023 7.333 7.565 7.324 7.423 72,752 +0.14(+1.98%)
Jul 03, 2023 7.189 7.360 7.189 7.279 35,922 +0.05(+0.75%)
Jun 30, 2023 7.270 7.279 7.198 7.225 47,856 -0.01(-0.12%)
Jun 29, 2023 7.261 7.351 7.207 7.234 30,268 +0.01(+0.12%)
Jun 28, 2023 7.360 7.423 7.198 7.225 46,677 -0.12(-1.59%)
Jun 27, 2023 7.261 7.432 7.261 7.342 50,740 +0.13(+1.75%)
Jun 26, 2023 7.405 7.567 7.198 7.216 76,111 -0.16(-2.20%)
Jun 23, 2023 7.171 7.576 7.162 7.378 426,697 +0.13(+1.86%)
Jun 22, 2023 7.108 7.432 7.099 7.243 109,129 +0.15(+2.16%)
Jun 21, 2023 7.180 7.252 7.072 7.090 61,319 -0.09(-1.25%)
Jun 20, 2023 7.135 7.198 7.045 7.180 66,638 -0.03(-0.37%)
Jun 16, 2023 7.369 7.369 7.144 7.207 107,333 -0.09(-1.23%)
Jun 15, 2023 7.243 7.315 7.207 7.297 46,250 +0.01(+0.12%)
Jun 14, 2023 7.369 7.468 7.243 7.288 41,511 -0.08(-1.10%)
Jun 13, 2023 7.324 7.432 7.270 7.369 49,483 +0.10(+1.36%)
Jun 12, 2023 7.288 7.293 7.135 7.270 64,884 +0.03(+0.37%)
Jun 09, 2023 7.369 7.432 7.180 7.243 66,990 -0.11(-1.47%)
Jun 08, 2023 7.545 7.576 7.316 7.351 69,778 -0.21(-2.80%)
Jun 07, 2023 7.448 7.598 7.443 7.563 72,527 +0.16(+2.14%)
Jun 06, 2023 7.034 7.422 7.034 7.404 62,651 +0.38(+5.40%)
Jun 05, 2023 7.210 7.240 7.008 7.025 57,474 -0.28(-3.86%)
Jun 02, 2023 7.113 7.325 7.060 7.307 86,988 +0.31(+4.41%)
Jun 01, 2023 7.087 7.184 6.972 6.999 102,887 -0.11(-1.49%)
May 31, 2023 7.404 7.404 6.972 7.105 105,845 -0.30(-4.05%)
May 30, 2023 7.554 7.591 7.378 7.404 21,080 -0.16(-2.10%)
May 26, 2023 7.351 7.581 7.351 7.563 45,434 +0.17(+2.26%)
May 25, 2023 7.589 7.616 7.290 7.395 64,486 -0.21(-2.78%)
May 24, 2023 7.722 7.722 7.563 7.607 54,280 -0.11(-1.48%)
May 23, 2023 7.404 7.854 7.404 7.722 135,696 +0.42(+5.80%)
May 22, 2023 7.369 7.422 7.263 7.298 240,660 -0.07(-0.96%)
May 19, 2023 7.431 7.448 7.268 7.369 72,415 +0.00(+0.00%)
May 18, 2023 7.316 7.395 7.272 7.369 56,608 +0.08(+1.09%)
May 17, 2023 7.131 7.316 7.096 7.290 122,220 +0.21(+2.99%)
May 16, 2023 7.105 7.118 7.052 7.078 60,485 -0.07(-0.99%)
May 15, 2023 7.228 7.254 7.105 7.149 63,464 -0.11(-1.46%)
May 12, 2023 7.272 7.298 7.202 7.254 43,727 +0.00(+0.00%)
May 11, 2023 7.219 7.298 7.166 7.254 84,777 +0.04(+0.49%)
May 10, 2023 7.316 7.316 7.149 7.219 120,462 -0.04(-0.49%)
May 09, 2023 7.290 7.316 7.228 7.254 47,773 -0.04(-0.48%)
May 08, 2023 7.387 7.387 7.263 7.290 41,345 -0.05(-0.72%)
May 05, 2023 7.316 7.378 7.237 7.343 52,736 +0.10(+1.34%)
May 04, 2023 7.210 7.316 7.087 7.246 77,577 -0.02(-0.24%)
May 03, 2023 7.290 7.387 7.254 7.263 106,842 -0.01(-0.12%)
May 02, 2023 7.246 7.307 7.157 7.272 105,807 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.