Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 13.07 13.39 12.85 12.88 110,785 -0.27(-2.08%)
Jul 29, 2021 12.88 13.23 12.82 13.15 146,373 +0.35(+2.74%)
Jul 28, 2021 12.69 12.92 12.46 12.80 125,673 +0.25(+1.99%)
Jul 27, 2021 12.40 12.57 12.33 12.55 100,686 +0.04(+0.31%)
Jul 26, 2021 12.38 12.72 12.38 12.51 95,839 +0.16(+1.33%)
Jul 23, 2021 12.52 12.62 12.28 12.35 101,229 -0.13(-1.06%)
Jul 22, 2021 12.72 12.72 12.30 12.48 79,969 -0.22(-1.72%)
Jul 21, 2021 12.50 13.26 12.50 12.70 80,999 +0.17(+1.37%)
Jul 20, 2021 11.95 12.83 11.86 12.53 210,830 +0.71(+6.01%)
Jul 19, 2021 12.13 12.27 11.75 11.82 194,217 -0.56(-4.54%)
Jul 16, 2021 12.78 12.85 12.31 12.38 110,471 -0.33(-2.58%)
Jul 15, 2021 12.63 12.74 12.33 12.71 135,449 +0.08(+0.62%)
Jul 14, 2021 12.94 13.18 12.62 12.63 89,853 -0.23(-1.76%)
Jul 13, 2021 13.19 13.33 12.83 12.86 98,957 -0.29(-2.20%)
Jul 12, 2021 13.08 13.35 12.85 13.15 123,367 +0.21(+1.63%)
Jul 09, 2021 12.70 12.98 12.69 12.94 91,447 +0.34(+2.73%)
Jul 08, 2021 12.69 12.88 12.25 12.59 174,328 -0.13(-1.04%)
Jul 07, 2021 13.35 13.35 12.72 12.72 155,029 -0.65(-4.84%)
Jul 06, 2021 13.97 13.97 13.20 13.37 173,486 -0.48(-3.49%)
Jul 02, 2021 13.76 13.94 13.55 13.86 117,940 +0.09(+0.62%)
Jul 01, 2021 13.26 13.80 13.12 13.77 146,593 +0.60(+4.56%)
Jun 30, 2021 12.87 13.23 12.81 13.17 84,428 +0.20(+1.50%)
Jun 29, 2021 13.27 13.27 12.91 12.97 84,099 -0.20(-1.54%)
Jun 28, 2021 13.27 13.62 13.12 13.18 142,341 -0.20(-1.46%)
Jun 25, 2021 13.28 13.72 13.28 13.37 534,325 +0.06(+0.47%)
Jun 24, 2021 13.22 13.39 13.10 13.31 111,907 +0.02(+0.12%)
Jun 23, 2021 13.09 13.40 13.05 13.29 199,987 +0.30(+2.34%)
Jun 22, 2021 13.11 13.12 12.83 12.99 150,650 -0.13(-1.01%)
Jun 21, 2021 12.78 13.23 12.72 13.12 121,991 +0.54(+4.28%)
Jun 18, 2021 12.46 12.67 12.28 12.58 406,574 -0.09(-0.74%)
Jun 17, 2021 12.62 12.79 12.39 12.68 204,894 +0.15(+1.18%)
Jun 16, 2021 12.35 12.56 12.18 12.53 161,913 +0.09(+0.75%)
Jun 15, 2021 12.57 12.57 12.19 12.44 120,837 -0.17(-1.36%)
Jun 14, 2021 12.98 13.04 12.55 12.61 115,641 -0.28(-2.18%)
Jun 11, 2021 12.65 12.95 12.60 12.89 165,768 +0.33(+2.61%)
Jun 10, 2021 13.01 13.08 12.50 12.56 109,228 -0.52(-3.94%)
Jun 09, 2021 13.12 13.12 12.87 13.08 119,720 -0.07(-0.53%)
Jun 08, 2021 12.87 13.20 12.66 13.15 179,696 +0.37(+2.93%)
Jun 07, 2021 12.48 12.96 12.42 12.77 125,697 +0.30(+2.38%)
Jun 04, 2021 12.54 12.64 12.24 12.47 156,837 -0.09(-0.68%)
Jun 03, 2021 12.20 12.72 12.14 12.56 198,232 +0.18(+1.44%)
Jun 02, 2021 12.75 12.79 12.10 12.38 143,581 -0.32(-2.50%)
Jun 01, 2021 12.19 12.74 11.92 12.70 211,033 +0.71(+5.95%)
May 28, 2021 12.03 12.03 11.74 11.99 108,259 +0.04(+0.32%)
May 27, 2021 11.99 12.07 11.85 11.95 214,156 +0.05(+0.39%)
May 26, 2021 11.79 12.15 11.75 11.90 104,202 +0.19(+1.59%)
May 25, 2021 12.13 12.38 11.68 11.72 252,047 -0.31(-2.58%)
May 24, 2021 11.70 12.10 11.59 12.03 375,780 +0.28(+2.38%)
May 21, 2021 12.37 12.41 11.75 11.75 214,409 -0.48(-3.93%)
May 20, 2021 11.68 12.43 11.68 12.23 540,540 +1.20(+10.90%)
May 19, 2021 10.72 11.05 10.41 11.03 201,131 +0.20(+1.86%)
May 18, 2021 10.75 10.96 10.63 10.82 123,148 +0.09(+0.79%)
May 17, 2021 10.51 10.79 10.44 10.74 114,895 +0.24(+2.29%)
May 14, 2021 10.44 10.72 10.29 10.50 171,438 +0.12(+1.20%)
May 13, 2021 9.917 10.44 9.917 10.37 157,788 +0.43(+4.29%)
May 12, 2021 10.04 10.38 9.894 9.948 177,272 -0.26(-2.58%)
May 11, 2021 9.956 10.36 9.656 10.21 163,722 +0.09(+0.92%)
May 10, 2021 10.38 10.62 10.08 10.12 174,675 -0.14(-1.36%)
May 07, 2021 10.31 10.51 10.20 10.26 115,910 -0.05(-0.45%)
May 06, 2021 10.28 10.57 10.20 10.30 120,099 +0.05(+0.45%)
May 05, 2021 10.41 10.51 10.19 10.26 122,562 -0.05(-0.45%)
May 04, 2021 10.48 10.48 10.23 10.30 107,805 -0.26(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.