Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genentech, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 89.26 89.83 88.75 89.45 2,320,100 +0.52(+0.58%)
Jul 28, 2005 89.05 90.13 88.75 88.93 3,514,300 -0.27(-0.30%)
Jul 27, 2005 88.25 89.41 87.50 89.20 3,643,800 +1.19(+1.35%)
Jul 26, 2005 86.50 88.48 86.30 88.01 3,526,800 +2.00(+2.33%)
Jul 25, 2005 88.00 88.08 85.85 86.01 3,379,300 -1.59(-1.82%)
Jul 22, 2005 88.61 88.95 86.52 87.60 3,930,600 -1.10(-1.24%)
Jul 21, 2005 89.50 89.70 87.60 88.70 3,571,300 -0.75(-0.84%)
Jul 20, 2005 88.65 89.50 88.40 89.45 4,600,900 +1.20(+1.36%)
Jul 19, 2005 88.31 89.45 88.06 88.25 2,898,000 +0.19(+0.22%)
Jul 18, 2005 89.70 90.25 87.69 88.06 6,544,200 -1.52(-1.70%)
Jul 15, 2005 89.20 90.57 88.22 89.58 6,496,000 -0.02(-0.02%)
Jul 14, 2005 87.21 89.88 87.15 89.60 6,566,700 +2.92(+3.37%)
Jul 13, 2005 86.50 87.73 86.10 86.68 7,640,700 +0.79(+0.92%)
Jul 12, 2005 84.10 86.03 83.60 85.89 9,506,300 +2.39(+2.86%)
Jul 11, 2005 83.80 85.00 83.20 83.50 5,970,700 +0.33(+0.40%)
Jul 08, 2005 82.55 83.44 82.02 83.17 2,956,500 +0.18(+0.22%)
Jul 07, 2005 80.80 83.00 80.58 82.99 2,777,100 +2.08(+2.57%)
Jul 06, 2005 82.00 82.36 80.75 80.91 2,173,400 -0.95(-1.16%)
Jul 05, 2005 80.40 82.17 80.39 81.86 2,087,700 +0.53(+0.65%)
Jul 01, 2005 80.65 81.37 80.44 81.33 1,710,700 +1.05(+1.31%)
Jun 30, 2005 80.92 80.92 79.58 80.28 2,971,900 -0.64(-0.79%)
Jun 29, 2005 82.10 82.28 80.66 80.92 2,700,100 -1.58(-1.92%)
Jun 28, 2005 80.25 82.71 80.08 82.50 2,953,100 +2.17(+2.70%)
Jun 27, 2005 80.60 81.00 79.80 80.33 2,519,900 -0.37(-0.46%)
Jun 24, 2005 80.00 81.23 79.71 80.70 2,844,700 +0.98(+1.23%)
Jun 23, 2005 80.74 81.50 79.65 79.72 2,878,100 -1.01(-1.25%)
Jun 22, 2005 81.58 82.08 80.67 80.73 2,864,900 -0.85(-1.04%)
Jun 21, 2005 83.45 83.74 81.58 81.58 2,905,500 -1.59(-1.91%)
Jun 20, 2005 82.50 84.10 82.40 83.17 3,112,900 +0.70(+0.85%)
Jun 17, 2005 82.55 83.49 82.04 82.47 4,213,000 +0.82(+1.00%)
Jun 16, 2005 80.30 81.84 80.24 81.65 2,626,600 +1.70(+2.13%)
Jun 15, 2005 80.45 80.72 79.70 79.95 2,434,900 -0.25(-0.31%)
Jun 14, 2005 80.37 80.50 79.30 80.20 2,288,700 -0.07(-0.09%)
Jun 13, 2005 81.17 81.47 79.73 80.27 2,026,300 -0.89(-1.10%)
Jun 10, 2005 80.93 81.57 80.65 81.16 1,467,300 +0.23(+0.28%)
Jun 09, 2005 79.55 81.00 79.50 80.93 3,696,600 +1.83(+2.31%)
Jun 08, 2005 80.28 80.28 78.75 79.10 2,693,400 -0.56(-0.70%)
Jun 07, 2005 81.45 81.50 79.66 79.66 2,959,000 -0.91(-1.13%)
Jun 06, 2005 81.40 81.75 79.42 80.57 3,673,800 -0.82(-1.01%)
Jun 03, 2005 82.96 83.19 81.24 81.39 2,948,200 -1.46(-1.76%)
Jun 02, 2005 81.85 83.25 81.55 82.85 4,030,500 +1.65(+2.03%)
Jun 01, 2005 79.75 82.12 79.72 81.20 6,466,500 +1.95(+2.46%)
May 31, 2005 79.75 79.85 79.00 79.25 3,285,900 -0.01(-0.01%)
May 27, 2005 78.75 79.49 77.50 79.26 2,475,600 +0.51(+0.65%)
May 26, 2005 78.07 78.95 77.59 78.75 3,097,400 +0.93(+1.20%)
May 25, 2005 78.21 78.24 76.94 77.82 4,039,400 -0.78(-0.99%)
May 24, 2005 78.90 79.94 78.02 78.60 10,278,300 +2.00(+2.61%)
May 23, 2005 75.90 77.24 75.30 76.60 3,638,400 +0.70(+0.92%)
May 20, 2005 75.15 75.99 74.56 75.90 3,001,000 +0.75(+1.00%)
May 19, 2005 74.00 75.43 73.25 75.15 2,930,400 +1.15(+1.55%)
May 18, 2005 74.15 74.74 73.66 74.00 2,982,800 -0.14(-0.19%)
May 17, 2005 73.58 74.20 72.00 74.14 4,033,200 +0.37(+0.50%)
May 16, 2005 71.63 73.89 70.18 73.77 6,608,900 +1.07(+1.47%)
May 13, 2005 72.99 73.00 71.40 72.70 5,276,700 -0.29(-0.40%)
May 12, 2005 74.80 74.98 72.64 72.99 3,773,800 -1.61(-2.16%)
May 11, 2005 73.60 74.60 73.25 74.60 3,438,800 +0.22(+0.30%)
May 10, 2005 73.50 74.98 72.80 74.38 4,448,200 +0.98(+1.34%)
May 09, 2005 74.12 74.44 73.02 73.40 3,682,700 +0.28(+0.38%)
May 06, 2005 73.90 74.00 72.25 73.12 2,739,900 +0.13(+0.18%)
May 05, 2005 74.03 74.45 72.80 72.99 2,824,900 -1.41(-1.90%)
May 04, 2005 74.15 74.42 73.68 74.40 5,643,500 +1.16(+1.58%)
May 03, 2005 70.15 73.48 69.75 73.24 6,070,200 +2.96(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.