Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.760 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.482 4.551 4.454 4.491 354,538 +0.03(+0.62%)
Jul 28, 2023 4.546 4.588 4.445 4.463 380,618 -0.03(-0.72%)
Jul 27, 2023 4.528 4.556 4.445 4.496 409,536 -0.02(-0.41%)
Jul 26, 2023 4.514 4.593 4.482 4.514 368,883 +0.01(+0.21%)
Jul 25, 2023 4.399 4.523 4.399 4.505 320,369 +0.10(+2.20%)
Jul 24, 2023 4.385 4.472 4.375 4.408 233,949 +0.01(+0.21%)
Jul 21, 2023 4.491 4.491 4.399 4.399 399,028 -0.07(-1.65%)
Jul 20, 2023 4.482 4.486 4.403 4.472 279,911 +0.02(+0.41%)
Jul 19, 2023 4.348 4.459 4.343 4.454 284,651 +0.11(+2.55%)
Jul 18, 2023 4.265 4.389 4.265 4.343 303,972 +0.07(+1.62%)
Jul 17, 2023 4.269 4.325 4.255 4.274 258,822 -0.01(-0.32%)
Jul 14, 2023 4.389 4.389 4.204 4.288 268,624 -0.08(-1.90%)
Jul 13, 2023 4.375 4.389 4.325 4.371 402,238 +0.00(+0.11%)
Jul 12, 2023 4.292 4.394 4.251 4.366 461,096 +0.14(+3.28%)
Jul 11, 2023 4.154 4.228 4.135 4.228 338,987 +0.10(+2.35%)
Jul 10, 2023 4.066 4.135 4.061 4.131 267,135 +0.06(+1.36%)
Jul 07, 2023 4.043 4.121 4.034 4.075 331,117 +0.05(+1.26%)
Jul 06, 2023 3.983 4.029 3.946 4.024 329,204 +0.02(+0.58%)
Jul 05, 2023 4.135 4.135 3.990 4.001 393,635 -0.16(-3.88%)
Jul 03, 2023 4.117 4.163 4.089 4.163 234,191 +0.07(+1.81%)
Jun 30, 2023 4.075 4.144 4.028 4.089 343,673 +0.06(+1.37%)
Jun 29, 2023 3.927 4.075 3.909 4.034 574,276 +0.15(+3.93%)
Jun 28, 2023 3.849 3.890 3.816 3.881 338,699 +0.03(+0.84%)
Jun 27, 2023 3.900 3.938 3.846 3.849 534,584 -0.03(-0.83%)
Jun 26, 2023 3.973 4.117 3.881 3.881 1,392,426 -0.05(-1.29%)
Jun 23, 2023 3.766 3.937 3.738 3.932 1,303,358 +0.15(+3.91%)
Jun 22, 2023 3.886 3.927 3.784 3.784 445,099 -0.12(-3.08%)
Jun 21, 2023 3.950 3.960 3.895 3.904 364,552 -0.06(-1.52%)
Jun 20, 2023 3.923 4.022 3.867 3.964 518,728 +0.03(+0.82%)
Jun 16, 2023 4.089 4.094 3.858 3.932 2,509,089 -0.12(-2.85%)
Jun 15, 2023 4.075 4.080 3.983 4.047 673,256 +0.50(+14.06%)
May 08, 2023 3.530 3.574 3.507 3.548 240,580 +0.03(+0.78%)
May 05, 2023 3.539 3.555 3.480 3.521 276,300 +0.04(+1.19%)
May 04, 2023 3.452 3.484 3.415 3.480 238,697 -0.00(-0.13%)
May 03, 2023 3.489 3.537 3.466 3.484 445,976 +0.03(+0.80%)
May 02, 2023 3.457 3.466 3.360 3.457 371,990 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.