Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 26.16 26.33 26.16 26.23 68,675 +0.05(+0.19%)
Jul 30, 2012 26.33 26.33 26.18 26.18 90,296 -0.15(-0.57%)
Jul 27, 2012 26.30 26.33 26.24 26.33 43,729 +0.11(+0.42%)
Jul 26, 2012 26.23 26.31 26.18 26.22 170,203 -0.09(-0.34%)
Jul 25, 2012 26.20 26.33 26.13 26.31 132,920 +0.15(+0.57%)
Jul 24, 2012 26.23 26.28 26.10 26.16 96,309 -0.17(-0.65%)
Jul 23, 2012 26.17 26.33 26.12 26.33 77,250 +0.05(+0.19%)
Jul 20, 2012 26.10 26.28 26.10 26.28 63,808 +0.10(+0.38%)
Jul 19, 2012 26.14 26.21 26.10 26.18 77,901 +0.08(+0.31%)
Jul 18, 2012 26.20 26.20 26.05 26.10 87,584 -0.08(-0.31%)
Jul 17, 2012 26.17 26.21 26.05 26.18 196,336 +0.12(+0.46%)
Jul 16, 2012 26.00 26.09 25.95 26.06 137,598 +0.06(+0.23%)
Jul 13, 2012 26.14 26.21 25.93 26.00 166,706 -0.17(-0.65%)
Jul 12, 2012 26.20 26.23 26.12 26.17 69,907 -0.06(-0.23%)
Jul 11, 2012 26.25 26.25 26.16 26.23 96,811 -0.01(-0.04%)
Jul 10, 2012 26.22 26.25 26.07 26.24 126,602 -0.03(-0.11%)
Jul 09, 2012 26.26 26.29 26.22 26.27 90,451 -0.06(-0.23%)
Jul 06, 2012 26.30 26.33 26.22 26.33 94,368 +0.00(+0.00%)
Jul 05, 2012 26.30 26.34 26.15 26.33 132,248 +0.00(+0.00%)
Jul 03, 2012 26.35 26.39 26.28 26.33 137,581 -0.12(-0.45%)
Jul 02, 2012 26.55 26.55 26.30 26.45 74,430 +0.09(+0.34%)
Jun 29, 2012 26.71 26.71 26.33 26.36 118,980 -0.07(-0.26%)
Jun 28, 2012 26.29 26.44 26.29 26.43 86,480 +0.09(+0.34%)
Jun 27, 2012 26.23 26.39 26.23 26.34 217,125 -0.17(-0.64%)
Jun 26, 2012 26.48 26.59 26.45 26.51 157,120 +0.05(+0.19%)
Jun 25, 2012 26.48 26.48 26.36 26.46 58,609 -0.04(-0.15%)
Jun 22, 2012 26.52 26.52 26.45 26.50 63,150 +0.00(+0.00%)
Jun 21, 2012 26.53 26.57 26.47 26.50 220,634 -0.01(-0.04%)
Jun 20, 2012 26.53 26.53 26.39 26.51 148,678 -0.02(-0.08%)
Jun 19, 2012 26.49 26.54 26.47 26.53 128,126 +0.08(+0.30%)
Jun 18, 2012 26.43 26.47 26.35 26.45 109,501 +0.05(+0.19%)
Jun 15, 2012 26.39 26.44 26.35 26.40 63,385 +0.07(+0.27%)
Jun 14, 2012 26.20 26.38 26.07 26.33 116,208 +0.12(+0.46%)
Jun 13, 2012 26.15 26.26 26.13 26.21 50,226 -0.03(-0.11%)
Jun 12, 2012 26.29 26.29 26.12 26.24 55,303 +0.02(+0.08%)
Jun 11, 2012 26.19 26.40 26.19 26.22 67,849 +0.04(+0.15%)
Jun 08, 2012 26.17 26.26 26.11 26.18 98,260 -0.06(-0.23%)
Jun 07, 2012 26.35 26.37 26.23 26.24 162,806 +0.09(+0.34%)
Jun 06, 2012 26.15 26.22 26.11 26.15 76,991 +0.08(+0.31%)
Jun 05, 2012 25.99 26.17 25.99 26.07 123,070 +0.07(+0.27%)
Jun 04, 2012 26.02 26.02 25.89 26.00 96,307 -0.03(-0.12%)
Jun 01, 2012 26.00 26.10 25.89 26.03 93,768 -0.15(-0.57%)
May 31, 2012 26.28 26.29 26.11 26.18 71,649 +0.03(+0.11%)
May 30, 2012 26.34 26.35 26.15 26.15 180,533 -0.24(-0.91%)
May 29, 2012 26.35 26.42 26.25 26.39 94,718 +0.04(+0.15%)
May 25, 2012 26.22 26.35 26.21 26.35 91,763 +0.15(+0.57%)
May 24, 2012 25.90 26.34 25.90 26.20 150,347 +0.39(+1.51%)
May 23, 2012 25.90 25.95 25.68 25.81 299,361 -0.03(-0.12%)
May 22, 2012 25.93 26.04 25.80 25.84 212,037 -0.03(-0.12%)
May 21, 2012 25.76 25.90 25.75 25.87 178,072 +0.13(+0.51%)
May 18, 2012 26.06 26.09 25.74 25.74 237,002 -0.40(-1.53%)
May 17, 2012 26.17 26.31 26.04 26.14 235,163 -0.02(-0.08%)
May 16, 2012 26.34 26.37 26.16 26.16 228,112 -0.26(-0.98%)
May 15, 2012 26.45 26.50 26.34 26.42 153,850 -0.01(-0.04%)
May 14, 2012 26.45 26.52 26.42 26.43 86,086 -0.09(-0.34%)
May 11, 2012 26.45 26.55 26.44 26.52 88,402 +0.01(+0.04%)
May 10, 2012 26.52 26.55 26.44 26.51 98,866 -0.01(-0.04%)
May 09, 2012 26.30 26.54 26.28 26.52 127,682 +0.03(+0.11%)
May 08, 2012 26.40 26.50 26.34 26.49 239,550 +0.07(+0.26%)
May 07, 2012 26.38 26.45 26.35 26.42 109,744 +0.05(+0.19%)
May 04, 2012 26.35 26.39 26.34 26.37 54,513 +0.00(+0.00%)
May 03, 2012 26.34 26.39 26.33 26.37 62,620 +0.00(+0.00%)
May 02, 2012 26.28 26.40 26.28 26.37 85,141 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.