Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 25.92 25.92 25.67 25.67 175,800 +0.01(+0.04%)
Jul 30, 2008 25.71 25.80 25.65 25.66 248,327 -0.03(-0.12%)
Jul 29, 2008 25.69 25.79 25.65 25.69 179,498 -0.10(-0.39%)
Jul 28, 2008 25.70 25.80 25.30 25.79 125,424 +0.14(+0.55%)
Jul 25, 2008 25.74 25.77 25.57 25.65 178,528 +0.03(+0.12%)
Jul 24, 2008 25.78 25.78 25.58 25.62 207,284 -0.12(-0.47%)
Jul 23, 2008 25.50 25.74 25.32 25.74 330,330 +0.24(+0.94%)
Jul 22, 2008 25.50 25.88 25.38 25.50 444,818 -0.21(-0.82%)
Jul 21, 2008 25.56 25.95 25.39 25.71 289,016 +0.63(+2.51%)
Jul 18, 2008 25.12 25.50 25.00 25.08 346,822 -0.11(-0.44%)
Jul 17, 2008 25.25 25.50 24.95 25.19 395,882 +0.20(+0.80%)
Jul 16, 2008 22.54 25.20 22.54 24.99 641,383 +0.69(+2.84%)
Jul 15, 2008 24.24 25.05 20.53 24.30 704,238 -0.81(-3.23%)
Jul 14, 2008 25.70 25.70 25.00 25.11 386,023 -0.40(-1.57%)
Jul 11, 2008 25.72 25.85 25.50 25.51 491,855 -0.24(-0.93%)
Jul 10, 2008 26.00 26.00 25.75 25.75 246,010 -0.20(-0.77%)
Jul 09, 2008 25.93 26.25 25.85 25.95 161,278 -0.01(-0.04%)
Jul 08, 2008 26.07 26.07 25.92 25.96 278,337 -0.04(-0.15%)
Jul 07, 2008 25.95 26.04 25.85 26.00 321,904 -0.04(-0.15%)
Jul 04, 2008 25.98 26.05 25.93 26.04 193,789 +0.00(+0.00%)
Jul 03, 2008 25.98 26.05 25.93 26.04 193,789 +0.05(+0.19%)
Jul 02, 2008 25.63 26.10 25.63 25.99 174,725 +0.18(+0.70%)
Jul 01, 2008 25.72 26.25 25.72 25.81 206,450 -0.23(-0.88%)
Jun 30, 2008 26.09 26.10 24.95 26.04 636,866 -0.10(-0.38%)
Jun 27, 2008 26.25 26.30 25.90 26.14 1,093,849 +0.24(+0.93%)
Jun 26, 2008 25.90 26.10 25.70 25.90 373,160 -0.38(-1.45%)
Jun 25, 2008 26.16 26.30 26.08 26.28 320,341 +0.14(+0.54%)
Jun 24, 2008 26.18 26.18 25.85 26.14 245,243 +0.16(+0.62%)
Jun 23, 2008 26.14 26.14 25.85 25.98 287,714 -0.20(-0.76%)
Jun 20, 2008 26.20 26.20 26.04 26.18 220,400 -0.02(-0.08%)
Jun 19, 2008 26.18 26.25 26.09 26.20 326,821 +0.01(+0.04%)
Jun 18, 2008 26.70 26.45 26.12 26.19 419,197 -0.01(-0.04%)
Jun 17, 2008 26.22 26.24 26.06 26.20 417,110 -0.04(-0.15%)
Jun 16, 2008 26.35 26.45 26.18 26.24 377,665 -0.02(-0.08%)
Jun 13, 2008 26.09 26.26 26.04 26.26 220,575 +0.27(+1.04%)
Jun 12, 2008 26.00 26.15 25.86 25.99 596,591 +0.00(+0.00%)
Jun 11, 2008 25.93 26.00 25.90 25.99 445,500 -0.01(-0.04%)
Jun 10, 2008 25.93 26.15 25.87 26.00 417,548 +0.02(+0.08%)
Jun 09, 2008 26.19 26.40 25.91 25.98 366,775 -0.19(-0.73%)
Jun 06, 2008 26.09 26.25 26.05 26.17 426,741 +0.11(+0.42%)
Jun 05, 2008 26.00 26.14 26.00 26.06 690,801 +0.10(+0.39%)
Jun 04, 2008 26.23 26.30 25.91 25.96 744,690 -0.14(-0.54%)
Jun 03, 2008 26.20 26.25 26.00 26.10 1,268,609 -0.06(-0.23%)
Jun 02, 2008 26.29 26.46 26.13 26.16 539,249 -0.15(-0.57%)
May 30, 2008 26.43 26.43 26.22 26.31 154,807 +0.05(+0.19%)
May 29, 2008 26.45 26.58 26.21 26.26 310,922 -0.16(-0.61%)
May 28, 2008 26.45 26.57 26.30 26.42 272,255 +0.07(+0.27%)
May 27, 2008 26.34 26.40 26.20 26.35 486,933 +0.12(+0.46%)
May 26, 2008 26.27 26.45 26.17 26.23 0 +0.00(+0.00%)
May 23, 2008 26.27 26.45 26.17 26.23 109,051 -0.02(-0.08%)
May 22, 2008 26.22 26.30 26.00 26.25 408,222 +0.05(+0.19%)
May 21, 2008 26.15 26.50 26.07 26.20 396,540 +0.11(+0.42%)
May 20, 2008 26.07 26.25 26.01 26.09 345,001 +0.18(+0.69%)
May 19, 2008 26.35 26.46 25.80 25.91 492,782 -0.37(-1.41%)
May 16, 2008 26.10 26.28 26.08 26.28 415,256 +0.16(+0.61%)
May 15, 2008 26.20 26.25 26.09 26.12 604,832 +0.03(+0.11%)
May 14, 2008 26.01 26.25 25.85 26.09 379,620 -0.11(-0.42%)
May 13, 2008 26.20 26.30 25.95 26.20 653,900 +0.16(+0.61%)
May 12, 2008 26.04 26.30 24.99 26.04 666,900 -0.06(-0.23%)
May 09, 2008 26.10 26.40 25.25 26.10 493,500 +0.00(+0.00%)
May 08, 2008 26.10 26.53 25.30 26.10 702,700 -0.03(-0.11%)
May 07, 2008 26.13 26.50 25.10 26.13 408,100 -0.08(-0.31%)
May 06, 2008 26.21 26.40 26.00 26.21 497,100 +0.06(+0.23%)
May 05, 2008 26.15 26.60 25.27 26.15 987,400 -0.15(-0.57%)
May 02, 2008 26.30 26.52 25.30 26.30 744,100 -0.15(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.