Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antero Midstream Gp LP (NY: AMGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 18.68 18.87 18.65 18.70 193,788 -0.04(-0.21%)
Jul 30, 2018 18.64 18.84 18.55 18.74 271,004 +0.15(+0.79%)
Jul 27, 2018 19.02 19.12 18.54 18.59 325,913 -0.38(-2.00%)
Jul 26, 2018 18.86 19.14 18.74 18.97 271,785 +0.10(+0.52%)
Jul 25, 2018 18.54 18.99 18.42 18.88 901,442 +0.33(+1.78%)
Jul 24, 2018 18.76 18.86 18.46 18.54 175,433 -0.16(-0.83%)
Jul 23, 2018 18.77 18.80 18.49 18.70 369,518 -0.02(-0.10%)
Jul 20, 2018 18.74 19.01 18.70 18.72 314,822 -0.03(-0.16%)
Jul 19, 2018 18.19 18.89 18.19 18.75 543,093 +0.57(+3.16%)
Jul 18, 2018 18.18 18.53 18.01 18.17 343,697 +0.02(+0.11%)
Jul 17, 2018 17.80 18.33 17.71 18.16 584,082 +0.30(+1.69%)
Jul 16, 2018 18.37 18.50 17.80 17.85 967,784 -0.63(-3.42%)
Jul 13, 2018 18.88 18.96 17.95 18.49 1,388,440 -0.47(-2.46%)
Jul 12, 2018 18.59 19.08 18.47 18.95 266,023 +0.34(+1.83%)
Jul 11, 2018 18.53 18.89 18.42 18.61 220,609 -0.07(-0.36%)
Jul 10, 2018 18.99 19.28 18.63 18.68 527,516 -0.31(-1.64%)
Jul 09, 2018 18.84 19.12 18.49 18.99 644,994 +0.20(+1.09%)
Jul 06, 2018 18.45 18.89 18.32 18.79 157,719 +0.26(+1.42%)
Jul 05, 2018 18.53 18.91 18.52 18.53 301,070 +0.03(+0.16%)
Jul 03, 2018 18.50 18.50 18.50 0 +0.14(+0.74%)
Jul 02, 2018 18.24 18.53 18.05 18.36 218,074 +0.01(+0.05%)
Jun 29, 2018 18.20 18.37 17.75 18.35 220,239 +0.24(+1.34%)
Jun 28, 2018 17.86 18.13 17.66 18.11 371,513 +0.28(+1.58%)
Jun 27, 2018 18.48 18.50 17.70 17.82 617,719 -0.60(-3.27%)
Jun 26, 2018 18.52 18.78 18.34 18.43 294,323 -0.03(-0.16%)
Jun 25, 2018 18.53 18.62 18.40 18.46 439,477 -0.22(-1.20%)
Jun 22, 2018 18.92 18.97 18.47 18.68 469,041 +0.09(+0.47%)
Jun 21, 2018 18.61 18.69 18.41 18.59 257,283 -0.01(-0.05%)
Jun 20, 2018 18.64 18.71 18.44 18.60 325,952 +0.14(+0.74%)
Jun 19, 2018 17.86 18.54 17.86 18.47 270,142 +0.50(+2.76%)
Jun 18, 2018 17.81 18.25 17.61 17.97 218,801 +0.12(+0.65%)
Jun 15, 2018 18.48 17.85 17.85 1,383,540 -0.62(-3.37%)
Jun 14, 2018 18.39 18.74 18.32 18.48 287,936 +0.18(+1.01%)
Jun 13, 2018 18.49 18.57 18.10 18.29 446,745 -0.20(-1.10%)
Jun 12, 2018 18.73 18.81 18.47 18.50 314,488 -0.23(-1.25%)
Jun 11, 2018 18.52 18.73 18.43 18.73 435,780 +0.17(+0.89%)
Jun 08, 2018 18.75 18.75 18.32 18.56 227,752 -0.16(-0.83%)
Jun 07, 2018 18.53 18.74 18.44 18.72 395,134 +0.22(+1.21%)
Jun 06, 2018 18.48 18.50 224,862 -0.29(-1.55%)
Jun 05, 2018 19.01 19.15 18.69 18.79 250,666 -0.19(-1.03%)
Jun 04, 2018 19.20 19.37 18.85 18.98 602,063 -0.06(-0.31%)
Jun 01, 2018 18.80 19.17 18.79 19.04 383,162 +0.31(+1.66%)
May 31, 2018 18.40 18.89 18.35 18.73 767,677 +0.35(+1.91%)
May 30, 2018 17.81 18.49 17.81 18.38 647,244 +0.71(+4.02%)
May 29, 2018 17.64 17.78 17.45 17.67 266,745 -0.05(-0.27%)
May 25, 2018 17.72 17.72 17.72 0 -0.01(-0.06%)
May 24, 2018 17.98 18.04 17.72 17.73 289,748 -0.40(-2.20%)
May 23, 2018 17.85 18.20 17.84 18.13 440,330 +0.02(+0.11%)
May 22, 2018 18.09 18.25 17.81 18.11 848,256 +0.02(+0.11%)
May 21, 2018 17.95 18.23 17.67 18.09 630,484 +0.30(+1.70%)
May 18, 2018 17.45 17.79 17.45 17.79 447,787 +0.34(+1.95%)
May 17, 2018 17.39 17.61 17.18 17.45 492,160 +0.09(+0.50%)
May 16, 2018 17.26 17.38 16.97 17.36 425,128 +0.08(+0.45%)
May 15, 2018 17.21 17.35 17.03 17.28 247,514 +0.05(+0.28%)
May 14, 2018 16.91 17.24 16.88 17.23 351,570 +0.35(+2.08%)
May 11, 2018 16.91 16.95 16.80 16.88 445,956 +0.08(+0.46%)
May 10, 2018 16.82 17.08 16.73 16.80 196,836 +0.11(+0.64%)
May 09, 2018 16.94 17.12 16.68 16.70 287,980 -0.19(-1.15%)
May 08, 2018 16.81 16.99 16.36 16.89 259,704 +0.03(+0.17%)
May 07, 2018 16.51 17.05 16.42 16.86 270,685 +0.41(+2.48%)
May 04, 2018 16.49 16.65 16.40 16.45 387,079 -0.14(-0.82%)
May 03, 2018 17.06 17.09 16.48 16.59 374,532 -0.52(-3.01%)
May 02, 2018 16.81 17.39 16.75 17.10 430,699 +0.24(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.