Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antero Midstream Gp LP (NY: AMGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 20.26 20.49 20.14 20.36 234,432 +0.13(+0.66%)
Jul 28, 2017 20.11 20.34 20.10 20.23 114,810 +0.07(+0.33%)
Jul 27, 2017 20.24 20.32 19.99 20.16 81,631 +0.01(+0.05%)
Jul 26, 2017 20.15 20.59 19.99 20.15 181,240 +0.00(+0.00%)
Jul 25, 2017 20.32 20.47 19.95 20.15 320,825 -0.01(-0.05%)
Jul 24, 2017 20.31 20.43 20.14 20.16 128,551 -0.10(-0.47%)
Jul 21, 2017 20.33 20.83 20.19 20.26 217,295 -0.17(-0.84%)
Jul 20, 2017 20.53 20.67 19.95 20.43 304,435 -0.08(-0.37%)
Jul 19, 2017 20.78 20.79 20.43 20.51 220,072 -0.18(-0.88%)
Jul 18, 2017 20.77 20.82 20.48 20.69 152,127 -0.18(-0.87%)
Jul 17, 2017 20.51 20.95 20.48 20.87 80,479 +0.24(+1.16%)
Jul 14, 2017 20.65 21.04 20.48 20.63 393,818 -0.18(-0.88%)
Jul 13, 2017 20.50 20.98 20.19 20.81 271,166 +0.20(+0.98%)
Jul 12, 2017 20.45 20.69 20.27 20.61 87,257 +0.13(+0.66%)
Jul 11, 2017 20.12 20.61 20.01 20.48 294,537 +0.29(+1.43%)
Jul 10, 2017 20.24 20.56 19.94 20.19 266,867 -0.12(-0.61%)
Jul 07, 2017 20.54 19.77 20.32 252,383 -0.13(-0.66%)
Jul 06, 2017 20.20 20.72 20.13 20.45 431,750 +0.19(+0.95%)
Jul 05, 2017 20.98 20.98 19.99 20.26 230,283 -0.76(-3.61%)
Jul 03, 2017 21.03 21.26 20.79 21.02 178,329 -0.07(-0.32%)
Jun 30, 2017 20.65 21.52 20.34 21.08 496,030 +0.32(+1.52%)
Jun 29, 2017 21.20 21.24 20.76 20.77 368,408 -0.35(-1.68%)
Jun 28, 2017 20.60 21.21 20.29 21.12 658,846 +0.53(+2.56%)
Jun 27, 2017 20.39 20.71 19.97 20.59 934,166 +0.14(+0.70%)
Jun 26, 2017 19.99 20.56 19.67 20.45 781,948 +0.42(+2.11%)
Jun 23, 2017 19.80 20.11 19.24 20.03 1,007,459 +0.25(+1.26%)
Jun 22, 2017 19.64 20.11 19.29 19.78 686,954 +0.16(+0.83%)
Jun 21, 2017 19.79 19.79 19.10 19.62 346,247 -0.10(-0.49%)
Jun 20, 2017 20.34 20.43 19.66 19.71 357,222 -0.70(-3.43%)
Jun 19, 2017 20.41 20.71 20.34 20.41 176,954 -0.10(-0.47%)
Jun 16, 2017 19.82 20.70 19.72 20.51 384,255 +0.38(+1.91%)
Jun 15, 2017 21.06 21.58 19.95 20.12 1,009,078 -1.02(-4.81%)
Jun 14, 2017 21.22 21.28 21.00 21.14 366,495 -0.03(-0.14%)
Jun 13, 2017 20.86 21.28 20.86 21.17 390,156 +0.42(+2.03%)
Jun 12, 2017 21.14 21.15 20.28 20.75 367,374 -0.34(-1.59%)
Jun 09, 2017 21.08 21.25 20.56 21.08 763,237 -0.03(-0.14%)
Jun 08, 2017 21.28 21.56 21.01 21.11 623,940 -0.22(-1.03%)
Jun 07, 2017 21.50 21.63 21.27 21.33 677,382 -0.30(-1.37%)
Jun 06, 2017 21.30 21.65 21.02 21.63 724,409 +0.24(+1.12%)
Jun 05, 2017 21.23 21.50 20.99 21.39 749,131 +0.02(+0.09%)
Jun 02, 2017 21.59 21.94 21.12 21.37 1,216,762 -0.28(-1.29%)
Jun 01, 2017 21.21 21.68 20.93 21.65 892,769 +0.47(+2.22%)
May 31, 2017 21.21 21.30 20.96 21.18 1,127,294 -0.03(-0.14%)
May 30, 2017 21.35 21.77 21.06 21.21 1,151,972 +0.13(+0.64%)
May 26, 2017 21.15 21.34 20.97 21.07 623,435 -0.09(-0.41%)
May 25, 2017 20.59 21.32 20.59 21.16 684,477 +0.36(+1.75%)
May 24, 2017 21.04 21.19 20.62 20.80 950,084 -0.34(-1.59%)
May 23, 2017 20.64 21.30 20.64 21.13 910,830 +0.12(+0.55%)
May 22, 2017 20.29 21.02 20.24 21.02 504,938 +0.87(+4.33%)
May 19, 2017 20.04 20.26 19.84 20.14 955,031 -0.01(-0.05%)
May 18, 2017 20.18 20.24 19.98 20.15 501,291 +0.01(+0.05%)
May 17, 2017 20.56 20.56 20.14 20.14 969,170 -0.34(-1.64%)
May 16, 2017 20.43 20.82 20.30 20.48 1,480,726 +0.06(+0.28%)
May 15, 2017 20.81 20.86 20.35 20.42 888,931 -0.20(-0.98%)
May 12, 2017 20.38 20.68 20.11 20.62 699,715 +0.24(+1.18%)
May 11, 2017 20.77 20.87 20.35 20.38 889,548 -0.28(-1.35%)
May 10, 2017 21.02 21.06 20.44 20.66 1,203,734 -0.44(-2.09%)
May 09, 2017 21.10 21.17 20.77 21.10 853,179 -0.03(-0.14%)
May 08, 2017 21.28 21.43 20.85 21.13 1,368,019 -0.24(-1.12%)
May 05, 2017 21.10 21.51 21.10 21.37 2,007,604 +0.27(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.